Reach (RCH)

Sector:

Media

Index:

FTSE Small Cap

73.30p
   
  • Change Today:
      0.20p
  • 52 Week High: 107.60
  • 52 Week Low: 66.80
  • Currency: UK Pounds
  • Shares Issued: 318.34m
  • Volume: 1,136,357
  • Market Cap: £233.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 16:35 73.30p 67,493 £49,472 Buy PC
12-Jun-2025 16:35 73.30p 181 £133 Unknown
12-Jun-2025 16:35 73.30p 1,337 £980 Unknown
12-Jun-2025 16:35 73.30p 649 £476 Unknown
12-Jun-2025 16:35 73.30p 119 £87 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 12:28 73.20p 210,000 £153,720 Buy O
12-Jun-2025 10:01 73.00p 187,069 £136,560 Sell O
12-Jun-2025 16:35 73.30p 67,493 £49,472 Buy PC
12-Jun-2025 08:53 73.00p 47,508 £34,681 Unknown AT
12-Jun-2025 08:53 73.00p 29,986 £21,890 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page