Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:35 | 73.20p | 1,000 | £732 | Sell | AT |
12:35 | 73.20p | 1,400 | £1,025 | Sell | AT |
12:35 | 73.20p | 3,758 | £2,751 | Buy | AT |
12:35 | 73.20p | 1,017 | £744 | Buy | AT |
12:35 | 73.20p | 2,186 | £1,600 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:28 | 73.20p | 210,000 | £153,720 | Buy | O |
10:01 | 73.00p | 187,069 | £136,560 | Sell | O |
08:53 | 73.00p | 47,508 | £34,681 | Unknown | AT |
08:53 | 73.00p | 29,986 | £21,890 | Sell | AT |
09:46 | 73.10p | 18,034 | £13,183 | Buy | AT |
You are here: research