Provexis (PXS)

Sector:

Food

Index:

FTSE AIM All-Share

0.58p
   
  • Change Today:
    -0.025p
  • 52 Week High: 0.64p
  • 52 Week Low: 0.57p
  • Currency: UK Pounds
  • Shares Issued: 2,345.89m
  • Volume: 201,227
  • Market Cap: £13.55m
  • RiskGrade: 364

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 13:54 0.60p 2,000 £12 Buy O
31-Oct-2025 12:58 0.60p 403 £2 Buy O
31-Oct-2025 12:09 0.57p 20,939 £120 Sell O
31-Oct-2025 09:25 0.64p 2,769 £18 Buy O
31-Oct-2025 09:23 0.57p 132,532 £757 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 09:23 0.57p 132,532 £757 Sell O
31-Oct-2025 08:38 0.57p 42,417 £242 Sell O
31-Oct-2025 12:09 0.57p 20,939 £120 Sell O
31-Oct-2025 09:25 0.64p 2,769 £18 Buy O
31-Oct-2025 13:54 0.60p 2,000 £12 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page