Provexis (PXS)

Sector:

Food

Index:

FTSE AIM All-Share

 0.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.90p
  • 52 Week Low: 0.45p
  • Currency: UK Pounds
  • Shares Issued: 2,345.89m
  • Volume: 2,505,649
  • Market Cap: £17.59m
  • RiskGrade: 364

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:10 0.73p 5,649 £41 Sell O
01-Aug-2025 13:10 0.73p 1,000,000 £7,250 Sell O
01-Aug-2025 13:09 0.72p 1,000,000 £7,210 Sell O
01-Aug-2025 12:24 0.72p 500,000 £3,600 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 13:10 0.73p 1,000,000 £7,250 Sell O
01-Aug-2025 13:09 0.72p 1,000,000 £7,210 Sell O
01-Aug-2025 12:24 0.72p 500,000 £3,600 Sell AT
01-Aug-2025 15:10 0.73p 5,649 £41 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page