The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

211.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 221.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 354.11m
  • Volume: 1,839,736
  • Market Cap: £747.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 12:15 210.20p 400,000 £840,800 Sell O
05-Dec-2025 11:33 210.00p 746,218 £1,567,058 Sell O
05-Dec-2025 16:36 210.88p 145,915 £307,703 Buy O
05-Dec-2025 16:35 211.00p 62,508 £131,892 Buy PC
05-Dec-2025 16:35 211.00p 46,072 £97,212 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 11:33 210.00p 746,218 £1,567,058 Sell O
05-Dec-2025 12:15 210.20p 400,000 £840,800 Sell O
05-Dec-2025 15:23 210.50p 184,322 £387,998 Sell O
05-Dec-2025 16:36 210.88p 145,915 £307,703 Buy O
05-Dec-2025 16:35 211.00p 62,508 £131,892 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page