The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

208.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 221.00p
  • 52 Week Low: 163.00p
  • Currency: UK Pounds
  • Shares Issued: 357.96m
  • Volume: 1,377,809
  • Market Cap: £744.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2025 16:39 207.92p 262,263 £545,297 Buy O
21-Oct-2025 16:35 208.00p 112,726 £234,470 Sell PC
21-Oct-2025 16:35 208.00p 2,724 £5,666 Unknown
21-Oct-2025 16:35 208.00p 424 £882 Unknown
21-Oct-2025 16:35 208.00p 670 £1,394 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2025 16:39 207.92p 262,263 £545,297 Buy O
21-Oct-2025 13:09 208.50p 250,000 £521,250 Unknown O
21-Oct-2025 16:35 208.00p 112,726 £234,470 Sell PC
21-Oct-2025 16:28 208.25p 100,000 £208,250 Unknown O
21-Oct-2025 16:35 208.00p 91,167 £189,627 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page