The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -1.00p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 357.96m
  • Volume: 0

Largest Trades

Time Price Volume Value Buy/Sell Type
11:08 208.50p 36,623 £76,359 Sell O
08:25 208.01p 26,384 £54,881 Sell O
09:31 209.25p 22,000 £46,035 Unknown O
11:49 208.49p 20,565 £42,875 Sell O
10:38 209.00p 20,043 £41,890 Sell O
13:10 208.79p 18,032 £37,649 Sell O
09:13 210.35p 14,365 £30,217 Buy O
11:37 208.54p 14,445 £30,124 Sell O
10:39 209.00p 14,208 £29,695 Unknown AT
10:40 209.00p 13,004 £27,178 Unknown AT
15:29 209.01p 12,853 £26,863 Sell O
08:32 208.35p 12,439 £25,917 Sell O
14:56 208.61p 11,525 £24,042 Sell O
13:42 208.50p 11,427 £23,825 Unknown AT
13:07 209.06p 11,099 £23,203 Sell O
11:32 208.85p 10,944 £22,856 Buy O
12:06 209.50p 10,000 £20,950 Buy O
13:03 209.01p 9,238 £19,308 Sell O
09:24 209.75p 8,445 £17,713 Unknown O
09:24 209.75p 8,445 £17,713 Unknown O
09:02 209.00p 7,500 £15,675 Buy AT
13:35 208.50p 7,500 £15,638 Sell AT
15:02 209.13p 6,893 £14,415 Sell O
08:23 208.32p 6,747 £14,055 Sell O
11:34 208.56p 6,212 £12,955 Sell O
13:38 208.50p 5,564 £11,601 Sell AT
10:32 209.10p 5,110 £10,685 Sell O
09:29 209.50p 5,000 £10,475 Sell AT
10:46 208.66p 4,684 £9,774 Sell O
13:31 208.56p 4,284 £8,934 Sell O
12:23 209.06p 3,924 £8,203 Sell O
15:10 209.06p 3,855 £8,059 Sell O
14:28 208.75p 3,578 £7,469 Sell O
14:34 208.75p 3,578 £7,469 Sell O
13:17 209.00p 3,544 £7,407 Sell AT
13:35 208.50p 3,544 £7,389 Sell AT
09:28 209.57p 3,291 £6,897 Sell O
15:00 209.00p 3,200 £6,688 Unknown O
14:44 209.00p 3,200 £6,688 Unknown O
10:19 209.10p 3,040 £6,357 Sell O
13:42 208.50p 3,000 £6,255 Sell AT
15:30 209.06p 2,871 £6,002 Sell O
10:48 208.61p 2,877 £6,002 Sell O
12:31 209.12p 2,869 £6,000 Sell O
14:13 208.75p 2,700 £5,636 Sell O
11:28 208.56p 2,663 £5,554 Sell O
09:17 209.75p 2,500 £5,244 Sell O
13:17 209.00p 2,411 £5,039 Sell AT
09:39 209.13p 2,397 £5,013 Sell O
13:17 208.61p 2,399 £5,005 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ESCT Market Data

Currency UK Pounds
Share Price 208.00p
Closing Price Change -1.00p
% Change 0.00 %
52 Week High 0.000p
52 Week Low 0.000p
Volume 0
Shares Issued 357.96m

ESCT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
72.20% above the market average72.20% above the market average72.20% above the market average72.20% above the market average72.20% above the market average
88.63% above the sector average88.63% above the sector average88.63% above the sector average88.63% above the sector average88.63% above the sector average
Income Not Available
Growth
18.86% below the market average18.86% below the market average18.86% below the market average18.86% below the market average18.86% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

ESCT Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 18-Sep-25 03-Apr-25
Paid 08-Oct-25 02-May-25
Amount 3.45p 1.45p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Top of Page