The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

209.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 221.00p
  • 52 Week Low: 163.00p
  • Currency: UK Pounds
  • Shares Issued: 227.51m
  • Volume: 284,977
  • Market Cap: £476.64m

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Sep-2025 09:51 212.05p 29,571 £62,705 Sell O
02-Sep-2025 09:02 213.49p 23,777 £50,760 Buy O
02-Sep-2025 16:35 209.50p 22,002 £46,094 Sell PC
02-Sep-2025 16:10 211.00p 16,106 £33,984 Sell AT
02-Sep-2025 10:27 212.46p 15,000 £31,869 Sell O
02-Sep-2025 14:03 210.15p 13,593 £28,566 Sell O
02-Sep-2025 12:02 210.61p 12,350 £26,010 Sell O
02-Sep-2025 12:25 211.57p 10,000 £21,158 Sell O
02-Sep-2025 13:30 211.00p 9,541 £20,132 Sell AT
02-Sep-2025 08:49 214.00p 7,500 £16,050 Sell AT
02-Sep-2025 09:00 213.00p 7,500 £15,975 Sell AT
02-Sep-2025 11:24 212.00p 7,500 £15,900 Sell AT
02-Sep-2025 14:53 211.00p 7,500 £15,825 Buy AT
02-Sep-2025 09:00 213.00p 6,889 £14,674 Sell AT
02-Sep-2025 16:35 209.50p 6,716 £14,070 Unknown
02-Sep-2025 09:00 213.13p 6,382 £13,602 Sell O
02-Sep-2025 16:35 209.50p 6,180 £12,947 Unknown
02-Sep-2025 11:24 212.00p 6,050 £12,826 Sell AT
02-Sep-2025 11:34 210.93p 5,050 £10,652 Sell O
02-Sep-2025 14:51 210.57p 4,748 £9,998 Sell O
02-Sep-2025 08:48 214.00p 4,600 £9,844 Sell AT
02-Sep-2025 11:25 210.50p 4,510 £9,494 Sell AT
02-Sep-2025 10:47 212.23p 4,000 £8,489 Sell O
02-Sep-2025 12:52 211.57p 3,525 £7,458 Sell O
02-Sep-2025 11:24 210.00p 3,523 £7,398 Sell AT
02-Sep-2025 12:22 210.57p 3,448 £7,261 Sell O
02-Sep-2025 15:08 211.07p 3,297 £6,959 Sell O
02-Sep-2025 12:23 210.57p 3,000 £6,317 Sell O
02-Sep-2025 13:45 210.75p 2,800 £5,901 Unknown O
02-Sep-2025 15:27 211.24p 2,400 £5,070 Sell O
02-Sep-2025 12:48 211.50p 2,269 £4,799 Sell AT
02-Sep-2025 14:53 210.74p 2,000 £4,215 Sell O
02-Sep-2025 16:35 209.50p 1,953 £4,092 Unknown
02-Sep-2025 13:32 210.76p 1,500 £3,161 Sell O
02-Sep-2025 11:24 211.00p 1,320 £2,785 Sell AT
02-Sep-2025 08:04 214.28p 1,287 £2,758 Sell O
02-Sep-2025 14:34 210.50p 1,290 £2,716 Sell AT
02-Sep-2025 09:13 212.39p 1,250 £2,655 Sell O
02-Sep-2025 14:27 210.50p 1,198 £2,522 Buy AT
02-Sep-2025 12:23 211.00p 1,156 £2,439 Buy AT
02-Sep-2025 13:34 210.50p 1,158 £2,438 Sell AT
02-Sep-2025 13:16 211.07p 1,129 £2,383 Sell O
02-Sep-2025 12:23 211.00p 1,089 £2,298 Buy AT
02-Sep-2025 16:35 209.50p 1,019 £2,135 Unknown
02-Sep-2025 16:10 210.15p 1,000 £2,102 Sell O
02-Sep-2025 09:07 212.23p 942 £1,999 Sell O
02-Sep-2025 16:35 209.50p 936 £1,961 Unknown
02-Sep-2025 16:35 209.50p 911 £1,908 Unknown
02-Sep-2025 12:22 210.57p 854 £1,798 Sell O
02-Sep-2025 16:35 209.50p 817 £1,712 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ESCT Market Data

Currency UK Pounds
Share Price 209.50p
Change Today -4.50p
% Change -2.10 %
52 Week High 221.00p
52 Week Low 163.00p
Volume 284,977
Shares Issued 227.51m
Market Cap £476.64m

ESCT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
72.20% above the market average72.20% above the market average72.20% above the market average72.20% above the market average72.20% above the market average
88.63% above the sector average88.63% above the sector average88.63% above the sector average88.63% above the sector average88.63% above the sector average
Income Not Available
Growth
18.86% below the market average18.86% below the market average18.86% below the market average18.86% below the market average18.86% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

ESCT Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Apr-25 31-Oct-24
Paid 02-May-25 29-Nov-24
Amount 1.45p 3.35p

Trades for 02-Sep-2025

Time Volume / Share Price
16:35 22,002 @ 209.50p
16:35 305 @ 209.50p
16:35 936 @ 209.50p
16:35 709 @ 209.50p
16:35 291 @ 209.50p

Top of Page