The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

 212.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 221.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 353.75m
  • Volume: 25,801
  • Market Cap: £749.95m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 210.57p 11,792 £24,830 Sell O
09:02 210.97p 4,716 £9,950 Sell O
08:59 210.98p 4,660 £9,832 Sell O
08:03 210.78p 2,887 £6,085 Sell O
08:10 210.53p 1,602 £3,373 Sell O
08:03 210.85p 89 £188 Sell O
08:00 210.63p 43 £91 Sell O
08:02 212.50p 9 £19 Buy O
08:16 212.50p 1 £2 Buy O
08:16 212.50p 1 £2 Buy O
08:38 212.00p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ESCT Market Data

Currency UK Pounds
Share Price 212.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 221.00
52 Week Low 163.00
Volume 25,801
Shares Issued 353.75m
Market Cap £749.95m

ESCT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
72.20% above the market average72.20% above the market average72.20% above the market average72.20% above the market average72.20% above the market average
88.63% above the sector average88.63% above the sector average88.63% above the sector average88.63% above the sector average88.63% above the sector average
Income Not Available
Growth
18.86% below the market average18.86% below the market average18.86% below the market average18.86% below the market average18.86% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

ESCT Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 18-Sep-25 03-Apr-25
Paid 08-Oct-25 02-May-25
Amount 3.45p 1.45p

Trades for 10-Dec-2025

Time Volume / Share Price
09:02 4,716 @ 210.97p
08:59 4,660 @ 210.98p
08:38 1 @ 212.00p
08:16 1 @ 212.50p
08:16 1 @ 212.50p

Top of Page