The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

209.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 221.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 227.51m
  • Volume: 284,977
  • Market Cap: £476.64m

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Sep-2025 16:35 209.50p 162 £339 Unknown
02-Sep-2025 16:35 209.50p 181 £379 Unknown
02-Sep-2025 16:35 209.50p 83 £174 Unknown
02-Sep-2025 16:35 209.50p 817 £1,712 Unknown
02-Sep-2025 16:35 209.50p 1,019 £2,135 Unknown
02-Sep-2025 16:35 209.50p 39 £82 Unknown
02-Sep-2025 16:35 209.50p 130 £272 Unknown
02-Sep-2025 16:35 209.50p 15 £31 Unknown
02-Sep-2025 16:35 209.50p 750 £1,571 Unknown
02-Sep-2025 16:35 209.50p 166 £348 Unknown
02-Sep-2025 16:35 209.50p 22,002 £46,094 Sell PC
02-Sep-2025 16:35 209.50p 911 £1,908 Unknown
02-Sep-2025 16:35 209.50p 298 £624 Unknown
02-Sep-2025 16:35 209.50p 305 £639 Unknown
02-Sep-2025 16:35 209.50p 936 £1,961 Unknown
02-Sep-2025 16:35 209.50p 709 £1,485 Unknown
02-Sep-2025 16:35 209.50p 291 £610 Unknown
02-Sep-2025 16:35 209.50p 6,716 £14,070 Unknown
02-Sep-2025 16:35 209.50p 6,180 £12,947 Unknown
02-Sep-2025 16:35 209.50p 53 £111 Unknown
02-Sep-2025 16:35 209.50p 1,953 £4,092 Unknown
02-Sep-2025 16:35 209.50p 129 £270 Unknown
02-Sep-2025 16:35 209.50p 159 £333 Unknown
02-Sep-2025 16:25 210.00p 17 £36 Sell AT
02-Sep-2025 16:24 210.00p 20 £42 Sell AT
02-Sep-2025 16:24 210.00p 75 £158 Sell AT
02-Sep-2025 16:10 210.15p 1,000 £2,102 Sell O
02-Sep-2025 16:10 210.50p 395 £832 Sell AT
02-Sep-2025 16:10 211.00p 16,106 £33,984 Sell AT
02-Sep-2025 16:10 210.50p 391 £823 Sell AT
02-Sep-2025 15:55 211.03p 1 £2 Sell O
02-Sep-2025 15:29 211.00p 319 £673 Sell AT
02-Sep-2025 15:29 211.00p 240 £506 Sell AT
02-Sep-2025 15:28 211.50p 1 £2 Buy O
02-Sep-2025 15:28 211.00p 600 £1,266 Sell AT
02-Sep-2025 15:27 211.24p 2,400 £5,070 Sell O
02-Sep-2025 15:18 211.07p 10 £21 Sell O
02-Sep-2025 15:18 211.06p 1 £2 Sell O
02-Sep-2025 15:14 211.07p 707 £1,492 Sell O
02-Sep-2025 15:08 211.07p 3,297 £6,959 Sell O
02-Sep-2025 15:06 211.00p 235 £496 Sell AT
02-Sep-2025 14:53 211.00p 7,500 £15,825 Buy AT
02-Sep-2025 14:53 210.74p 2,000 £4,215 Sell O
02-Sep-2025 14:52 210.50p 6 £13 Sell O
02-Sep-2025 14:51 210.57p 4,748 £9,998 Sell O
02-Sep-2025 14:34 210.50p 467 £983 Sell AT
02-Sep-2025 14:34 210.50p 1,290 £2,716 Sell AT
02-Sep-2025 14:27 210.50p 1,198 £2,522 Buy AT
02-Sep-2025 14:27 210.50p 93 £196 Buy AT
02-Sep-2025 14:21 210.00p 280 £588 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ESCT Market Data

Currency UK Pounds
Share Price 209.50p
Change Today -4.50p
% Change -2.10 %
52 Week High 221.00
52 Week Low 163.00
Volume 284,977
Shares Issued 227.51m
Market Cap £476.64m

ESCT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
72.20% above the market average72.20% above the market average72.20% above the market average72.20% above the market average72.20% above the market average
88.63% above the sector average88.63% above the sector average88.63% above the sector average88.63% above the sector average88.63% above the sector average
Income Not Available
Growth
18.86% below the market average18.86% below the market average18.86% below the market average18.86% below the market average18.86% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

ESCT Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Apr-25 31-Oct-24
Paid 02-May-25 29-Nov-24
Amount 1.45p 3.35p

Trades for 02-Sep-2025

Time Volume / Share Price
16:35 22,002 @ 209.50p
16:35 305 @ 209.50p
16:35 936 @ 209.50p
16:35 709 @ 209.50p
16:35 291 @ 209.50p

Top of Page