The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

179.40p
   
  • Change Today:
      1.40p
  • 52 Week High: 188.60p
  • 52 Week Low: 152.50p
  • Currency: UK Pounds
  • Shares Issued: 393.82m
  • Volume: 190,165
  • Market Cap: £706.50m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type
12:34 179.26p 6,744 £12,089 Sell O
11:47 179.00p 46 £82 Sell AT
11:34 178.95p 16,766 £30,003 Sell O
11:33 178.95p 3,736 £6,686 Sell O
11:17 179.00p 3,000 £5,370 Buy AT
11:17 178.80p 103 £184 Sell O
11:17 179.00p 3,000 £5,370 Buy AT
11:16 178.80p 160 £286 Buy AT
11:16 178.60p 160 £286 Sell AT
11:16 178.60p 46 £82 Sell AT
11:16 178.80p 1,404 £2,510 Buy AT
11:10 178.80p 817 £1,461 Buy AT
11:10 178.80p 1,596 £2,854 Buy AT
11:02 178.15p 5,200 £9,264 Sell O
11:02 178.40p 3,000 £5,352 Buy AT
11:02 178.40p 323 £576 Buy AT
11:02 178.40p 301 £537 Buy AT
11:02 178.00p 3,000 £5,340 Buy AT
11:02 178.00p 1,472 £2,620 Buy AT
10:58 178.00p 1,063 £1,892 Buy AT
10:56 178.00p 464 £826 Buy AT
10:50 177.80p 1,334 £2,372 Buy AT
10:50 177.80p 841 £1,495 Buy AT
10:50 177.80p 3,000 £5,334 Buy AT
10:47 177.40p 3,250 £5,766 Unknown O
10:38 177.20p 672 £1,191 Sell O
10:35 177.22p 3,200 £5,671 Sell O
10:31 177.20p 14,000 £24,808 Sell O
10:29 177.20p 32,000 £56,704 Sell O
10:24 177.20p 11,823 £20,950 Sell O
09:55 177.20p 3,774 £6,688 Sell O
09:54 177.20p 232 £411 Sell O
09:52 177.20p 30,000 £53,160 Sell O
09:48 177.41p 2,802 £4,971 Buy O
09:23 177.28p 11,896 £21,089 Sell O
08:03 176.83p 3,820 £6,755 Buy O
08:00 178.00p 586 £1,043 Unknown
08:00 178.00p 92 £164 Unknown
08:00 178.00p 541 £963 Unknown
08:00 178.00p 110 £196 Unknown
08:00 178.00p 117 £208 Unknown
08:00 178.00p 193 £344 Unknown
08:00 178.00p 273 £486 Unknown
08:00 178.00p 1 £2 Unknown
08:00 178.00p 2,434 £4,332 Buy UT
08:00 178.00p 521 £927 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ESCT Market Data

Currency UK Pounds
Share Price 179.40p
Change Today 1.40p
% Change 0.79 %
52 Week High 188.60p
52 Week Low 152.50p
Volume 190,165
Shares Issued 393.82m
Market Cap £706.50m
Beta 0.04

ESCT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.29% below the market average72.29% below the market average72.29% below the market average72.29% below the market average72.29% below the market average
63.37% below the sector average63.37% below the sector average63.37% below the sector average63.37% below the sector average63.37% below the sector average
Price Trend
50.79% above the market average50.79% above the market average50.79% above the market average50.79% above the market average50.79% above the market average
38.06% above the sector average38.06% above the sector average38.06% above the sector average38.06% above the sector average38.06% above the sector average
Income
34.33% below the market average34.33% below the market average34.33% below the market average34.33% below the market average34.33% below the market average
49.49% above the sector average49.49% above the sector average49.49% above the sector average49.49% above the sector average49.49% above the sector average
Growth
41.7% below the market average41.7% below the market average41.7% below the market average41.7% below the market average41.7% below the market average
40.71% below the sector average40.71% below the sector average40.71% below the sector average40.71% below the sector average40.71% below the sector average

ESCT Dividends

  Latest Previous
  Final Interim
Ex-Div 31-Oct-24 04-Apr-24
Paid 29-Nov-24 03-May-24
Amount 3.35p 1.45p

Trades for 15-Jan-2025

Time Volume / Share Price
12:41 325 @ 179.40p
12:41 289 @ 179.40p
12:40 800 @ 179.44p
12:40 1,000 @ 179.44p
12:40 1,040 @ 179.47p

Top of Page