The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -1.00p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 357.96m
  • Volume: 0

Latest Trades

Time Price Volume Value Buy/Sell Type
16:01 209.25p 131 £274 Unknown O
16:00 209.00p 2 £4 Sell O
16:00 209.00p 6 £12 Sell AT
15:59 209.25p 52 £109 Unknown O
15:56 209.25p 537 £1,124 Unknown O
15:55 209.12p 1,716 £3,589 Sell O
15:55 209.45p 1 £2 Buy O
15:48 209.25p 159 £333 Unknown O
15:47 209.06p 192 £401 Sell O
15:45 209.25p 129 £270 Unknown O
15:40 209.00p 36 £75 Sell AT
15:39 209.00p 115 £240 Sell O
15:35 209.25p 1 £2 Unknown O
15:33 209.06p 1,499 £3,134 Sell O
15:30 209.06p 2,871 £6,002 Sell O
15:29 209.01p 12,853 £26,863 Sell O
15:29 209.25p 470 £984 Unknown O
15:26 209.25p 28 £59 Unknown O
15:22 209.25p 560 £1,172 Unknown O
15:20 209.13p 2,090 £4,371 Sell O
15:14 209.12p 2,000 £4,182 Sell O
15:11 209.17p 2 £4 Sell O
15:10 209.06p 3,855 £8,059 Sell O
15:05 209.00p 47 £98 Sell O
15:02 209.13p 6,893 £14,415 Sell O
15:01 209.50p 1 £2 Buy O
15:01 209.00p 36 £75 Sell AT
15:01 209.00p 100 £209 Sell O
15:00 209.00p 3,200 £6,688 Unknown O
14:57 208.50p 36 £75 Sell AT
14:56 208.61p 11,525 £24,042 Sell O
14:52 209.40p 2 £4 Buy O
14:46 208.61p 962 £2,007 Sell O
14:45 208.61p 1,107 £2,309 Sell O
14:44 209.00p 3,200 £6,688 Unknown O
14:39 208.61p 188 £392 Sell O
14:34 208.75p 3,578 £7,469 Sell O
14:28 208.75p 3,578 £7,469 Sell O
14:27 209.24p 237 £496 Buy O
14:23 208.75p 284 £593 Sell O
14:16 208.61p 1,092 £2,278 Sell O
14:13 208.75p 2,700 £5,636 Sell O
14:07 208.61p 18 £38 Sell O
13:42 209.00p 215 £449 Unknown O
13:42 208.50p 11,427 £23,825 Unknown AT
13:42 208.50p 3,000 £6,255 Sell AT
13:41 208.11p 550 £1,145 Sell O
13:38 208.50p 5,564 £11,601 Sell AT
13:38 208.50p 1,936 £4,037 Sell AT
13:35 208.50p 3,544 £7,389 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ESCT Market Data

Currency UK Pounds
Share Price 208.00p
Closing Price Change -1.00p
% Change 0.00 %
52 Week High 0.000p
52 Week Low 0.000p
Volume 0
Shares Issued 357.96m

ESCT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
72.20% above the market average72.20% above the market average72.20% above the market average72.20% above the market average72.20% above the market average
88.63% above the sector average88.63% above the sector average88.63% above the sector average88.63% above the sector average88.63% above the sector average
Income Not Available
Growth
18.86% below the market average18.86% below the market average18.86% below the market average18.86% below the market average18.86% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

ESCT Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 18-Sep-25 03-Apr-25
Paid 08-Oct-25 02-May-25
Amount 3.45p 1.45p

Trades for 22-Oct-2025

Time Volume / Share Price
16:01 131 @ 209.25p
16:00 2 @ 209.00p
16:00 6 @ 209.00p
15:59 52 @ 209.25p
15:56 537 @ 209.25p

Top of Page