The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

179.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 188.60
  • 52 Week Low: 152.50
  • Currency: UK Pounds
  • Shares Issued: 393.82m
  • Volume: 170,735
  • Market Cap: £704.93m
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:47 179.00p 46 £82 Sell AT
11:34 178.95p 16,766 £30,003 Sell O
11:33 178.95p 3,736 £6,686 Sell O
11:17 178.80p 103 £184 Sell O
11:17 179.00p 3,000 £5,370 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:29 177.20p 32,000 £56,704 Sell O
09:52 177.20p 30,000 £53,160 Sell O
11:34 178.95p 16,766 £30,003 Sell O
10:31 177.20p 14,000 £24,808 Sell O
09:23 177.28p 11,896 £21,089 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page