The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

 212.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 221.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 353.75m
  • Volume: 29,301
  • Market Cap: £749.95m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15 210.45p 3,500 £7,366 Sell O
09:02 210.97p 4,716 £9,950 Sell O
08:59 210.98p 4,660 £9,832 Sell O
08:38 212.00p 1 £2 Buy O
08:16 212.50p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 210.57p 11,792 £24,830 Sell O
09:02 210.97p 4,716 £9,950 Sell O
08:59 210.98p 4,660 £9,832 Sell O
09:15 210.45p 3,500 £7,366 Sell O
08:03 210.78p 2,887 £6,085 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page