The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

209.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 221.00p
  • 52 Week Low: 163.00p
  • Currency: UK Pounds
  • Shares Issued: 227.51m
  • Volume: 284,977
  • Market Cap: £476.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Sep-2025 16:35 209.50p 22,002 £46,094 Sell PC
02-Sep-2025 16:35 209.50p 305 £639 Unknown
02-Sep-2025 16:35 209.50p 936 £1,961 Unknown
02-Sep-2025 16:35 209.50p 709 £1,485 Unknown
02-Sep-2025 16:35 209.50p 291 £610 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Sep-2025 09:51 212.05p 29,571 £62,705 Sell O
02-Sep-2025 09:02 213.49p 23,777 £50,760 Buy O
02-Sep-2025 16:35 209.50p 22,002 £46,094 Sell PC
02-Sep-2025 16:10 211.00p 16,106 £33,984 Sell AT
02-Sep-2025 10:27 212.46p 15,000 £31,869 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page