The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

209.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 221.00p
  • 52 Week Low: 163.00p
  • Currency: UK Pounds
  • Shares Issued: 357.96m
  • Volume: 492,339
  • Market Cap: £748.14m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:56 209.25p 537 £1,124 Unknown O
15:55 209.12p 1,716 £3,589 Sell O
15:55 209.45p 1 £2 Buy O
15:48 209.25p 159 £333 Unknown O
15:47 209.06p 192 £401 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:08 208.50p 36,623 £76,359 Sell O
08:25 208.01p 26,384 £54,881 Sell O
09:31 209.25p 22,000 £46,035 Unknown O
11:49 208.49p 20,565 £42,875 Sell O
10:38 209.00p 20,043 £41,890 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page