Time | Price | Volume | Value | Buy/Sell | Type |
13-Jun-2025 14:32 | 102.40p | 45,000 | £46,080 | Sell | O |
13-Jun-2025 10:23 | 100.00p | 30,822 | £30,822 | Sell | O |
13-Jun-2025 16:35 | 103.20p | 22,932 | £23,666 | Buy | PC |
13-Jun-2025 08:12 | 101.55p | 20,129 | £20,441 | Sell | O |
13-Jun-2025 14:34 | 102.60p | 17,165 | £17,611 | Sell | O |
13-Jun-2025 10:41 | 101.37p | 10,791 | £10,939 | Buy | O |
13-Jun-2025 14:39 | 102.99p | 10,000 | £10,299 | Buy | O |
13-Jun-2025 09:21 | 102.49p | 9,708 | £9,950 | Buy | O |
13-Jun-2025 14:34 | 102.83p | 7,000 | £7,198 | Sell | O |
13-Jun-2025 09:11 | 102.09p | 7,000 | £7,147 | Sell | O |
13-Jun-2025 16:14 | 103.38p | 5,000 | £5,169 | Buy | O |
13-Jun-2025 16:07 | 103.00p | 5,000 | £5,150 | Buy | O |
13-Jun-2025 16:07 | 103.00p | 5,000 | £5,150 | Buy | O |
13-Jun-2025 15:18 | 102.60p | 5,000 | £5,130 | Sell | O |
13-Jun-2025 15:18 | 102.60p | 5,000 | £5,130 | Sell | O |
13-Jun-2025 14:07 | 102.60p | 4,687 | £4,809 | Buy | AT |
13-Jun-2025 14:32 | 103.20p | 4,399 | £4,540 | Buy | O |
13-Jun-2025 16:35 | 103.20p | 3,605 | £3,720 | Unknown | |
13-Jun-2025 09:05 | 102.09p | 3,366 | £3,436 | Sell | O |
13-Jun-2025 09:48 | 102.16p | 3,342 | £3,414 | Sell | O |
13-Jun-2025 14:32 | 102.80p | 2,574 | £2,646 | Sell | O |
13-Jun-2025 16:35 | 103.20p | 2,504 | £2,584 | Unknown | |
13-Jun-2025 15:41 | 102.53p | 2,447 | £2,509 | Sell | O |
13-Jun-2025 08:02 | 101.46p | 2,440 | £2,476 | Buy | O |
13-Jun-2025 14:33 | 102.80p | 2,223 | £2,285 | Sell | O |
13-Jun-2025 15:18 | 102.60p | 2,191 | £2,248 | Sell | AT |
13-Jun-2025 14:34 | 102.60p | 2,191 | £2,248 | Sell | AT |
13-Jun-2025 14:34 | 102.60p | 2,191 | £2,248 | Sell | AT |
13-Jun-2025 14:34 | 102.60p | 2,191 | £2,248 | Sell | AT |
13-Jun-2025 14:34 | 102.60p | 2,191 | £2,248 | Sell | AT |
13-Jun-2025 15:38 | 103.00p | 2,000 | £2,060 | Buy | AT |
13-Jun-2025 16:07 | 103.00p | 2,000 | £2,060 | Buy | AT |
13-Jun-2025 15:31 | 102.60p | 2,003 | £2,055 | Sell | AT |
13-Jun-2025 09:15 | 102.49p | 2,000 | £2,050 | Buy | O |
13-Jun-2025 16:35 | 103.20p | 1,984 | £2,048 | Unknown | |
13-Jun-2025 09:31 | 102.22p | 2,000 | £2,044 | Sell | O |
13-Jun-2025 14:34 | 102.60p | 1,990 | £2,042 | Sell | O |
13-Jun-2025 09:21 | 102.16p | 1,994 | £2,037 | Sell | O |
13-Jun-2025 08:10 | 102.00p | 1,991 | £2,031 | Buy | AT |
13-Jun-2025 14:31 | 103.00p | 1,971 | £2,030 | Buy | AT |
13-Jun-2025 16:08 | 103.60p | 1,660 | £1,720 | Buy | AT |
13-Jun-2025 11:31 | 101.35p | 1,665 | £1,687 | Buy | O |
13-Jun-2025 12:30 | 101.60p | 1,643 | £1,669 | Buy | AT |
13-Jun-2025 15:17 | 102.80p | 1,553 | £1,596 | Sell | AT |
13-Jun-2025 09:48 | 102.00p | 1,500 | £1,530 | Sell | AT |
13-Jun-2025 16:35 | 103.20p | 1,363 | £1,407 | Unknown | |
13-Jun-2025 14:34 | 102.60p | 1,316 | £1,350 | Sell | AT |
13-Jun-2025 15:18 | 102.60p | 1,153 | £1,183 | Buy | AT |
13-Jun-2025 15:18 | 102.60p | 1,137 | £1,167 | Sell | AT |
13-Jun-2025 16:29 | 103.00p | 1,124 | £1,158 | Buy | AT |
Currency | UK Pounds |
Share Price | 103.20p |
Change Today | 0.60p |
% Change | 0.58 % |
52 Week High | 169.00 |
52 Week Low | 73.00 |
Volume | 300,691 |
Shares Issued | 178.05m |
Market Cap | £183.75m |
Beta | 0.00 |
RiskGrade | 186 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 12-Sep-24 | 11-Apr-24 |
Paid | 15-Oct-24 | 15-May-24 |
Amount | 2.25p | 4.65p |
Time | Volume / Share Price |
16:35 | 22,932 @ 103.20p |
16:35 | 481 @ 103.20p |
16:35 | 54 @ 103.20p |
16:35 | 441 @ 103.20p |
16:35 | 2,504 @ 103.20p |
Chair | Warren Tucker |
CFO | Eric Lakin |
You are here: research