Time | Price | Volume | Value | Buy/Sell | Type |
11-Jun-2025 16:35 | 101.20p | 24,608 | £24,903 | Sell | PC |
11-Jun-2025 09:40 | 101.21p | 12,000 | £12,145 | Buy | O |
11-Jun-2025 16:20 | 101.75p | 10,000 | £10,175 | Buy | O |
11-Jun-2025 16:19 | 101.67p | 10,000 | £10,167 | Buy | O |
11-Jun-2025 08:17 | 101.23p | 5,000 | £5,061 | Buy | O |
11-Jun-2025 15:57 | 101.30p | 4,942 | £5,006 | Sell | O |
11-Jun-2025 10:02 | 101.10p | 4,945 | £4,999 | Buy | O |
11-Jun-2025 08:15 | 101.08p | 4,365 | £4,412 | Buy | O |
11-Jun-2025 08:01 | 100.95p | 4,000 | £4,038 | Buy | O |
11-Jun-2025 09:55 | 100.51p | 4,000 | £4,020 | Sell | O |
11-Jun-2025 16:35 | 101.20p | 3,827 | £3,873 | Unknown | |
11-Jun-2025 14:58 | 101.20p | 3,472 | £3,514 | Sell | AT |
11-Jun-2025 13:05 | 101.60p | 3,200 | £3,251 | Buy | AT |
11-Jun-2025 08:52 | 100.42p | 3,192 | £3,206 | Sell | O |
11-Jun-2025 08:09 | 100.95p | 3,000 | £3,028 | Buy | O |
11-Jun-2025 10:29 | 100.64p | 2,635 | £2,652 | Sell | O |
11-Jun-2025 10:46 | 100.85p | 2,600 | £2,622 | Sell | O |
11-Jun-2025 12:39 | 101.48p | 2,447 | £2,483 | Buy | O |
11-Jun-2025 16:35 | 101.20p | 2,165 | £2,191 | Unknown | |
11-Jun-2025 10:05 | 101.40p | 2,058 | £2,087 | Buy | O |
11-Jun-2025 10:05 | 101.28p | 2,058 | £2,084 | Buy | O |
11-Jun-2025 16:35 | 101.20p | 2,029 | £2,053 | Unknown | |
11-Jun-2025 16:25 | 101.79p | 2,000 | £2,036 | Buy | O |
11-Jun-2025 13:10 | 102.00p | 1,985 | £2,025 | Buy | AT |
11-Jun-2025 16:35 | 101.20p | 1,760 | £1,781 | Unknown | |
11-Jun-2025 16:35 | 101.20p | 1,711 | £1,732 | Unknown | |
11-Jun-2025 14:47 | 101.50p | 1,700 | £1,726 | Sell | O |
11-Jun-2025 16:35 | 101.20p | 1,611 | £1,630 | Unknown | |
11-Jun-2025 09:49 | 101.28p | 1,500 | £1,519 | Buy | O |
11-Jun-2025 11:44 | 100.74p | 1,439 | £1,450 | Sell | O |
11-Jun-2025 16:35 | 101.20p | 1,037 | £1,049 | Unknown | |
11-Jun-2025 16:35 | 101.20p | 1,027 | £1,039 | Unknown | |
11-Jun-2025 14:58 | 101.20p | 890 | £901 | Sell | AT |
11-Jun-2025 16:35 | 101.20p | 798 | £808 | Unknown | |
11-Jun-2025 13:05 | 101.38p | 636 | £645 | Sell | O |
11-Jun-2025 14:58 | 101.20p | 605 | £612 | Sell | AT |
11-Jun-2025 16:35 | 101.20p | 592 | £599 | Unknown | |
11-Jun-2025 16:35 | 101.20p | 577 | £584 | Unknown | |
11-Jun-2025 14:58 | 101.20p | 500 | £506 | Sell | AT |
11-Jun-2025 16:35 | 101.20p | 500 | £506 | Unknown | |
11-Jun-2025 16:35 | 101.20p | 483 | £489 | Unknown | |
11-Jun-2025 16:35 | 101.20p | 481 | £487 | Unknown | |
11-Jun-2025 16:35 | 101.20p | 428 | £433 | Unknown | |
11-Jun-2025 16:35 | 101.20p | 371 | £376 | Unknown | |
11-Jun-2025 16:35 | 101.20p | 365 | £369 | Unknown | |
11-Jun-2025 16:35 | 101.20p | 364 | £368 | Unknown | |
11-Jun-2025 16:35 | 101.20p | 326 | £330 | Unknown | |
11-Jun-2025 16:35 | 101.20p | 324 | £328 | Unknown | |
11-Jun-2025 16:35 | 101.20p | 297 | £301 | Unknown | |
11-Jun-2025 16:35 | 101.20p | 288 | £292 | Unknown |
Currency | UK Pounds |
Share Price | 101.20p |
Change Today | -0.60p |
% Change | -0.59 % |
52 Week High | 169.00 |
52 Week Low | 73.00 |
Volume | 121,545 |
Shares Issued | 178.05m |
Market Cap | £180.19m |
Beta | 0.00 |
RiskGrade | 186 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 12-Sep-24 | 11-Apr-24 |
Paid | 15-Oct-24 | 15-May-24 |
Amount | 2.25p | 4.65p |
Time | Volume / Share Price |
16:35 | 24,608 @ 101.20p |
16:35 | 13 @ 101.20p |
16:35 | 371 @ 101.20p |
16:35 | 224 @ 101.20p |
16:35 | 95 @ 101.20p |
Chair | Warren Tucker |
CFO | Eric Lakin |
You are here: research