Time | Price | Volume | Value | Buy/Sell | Type |
08:05 | 103.90p | 4,782 | £4,968 | Buy | O |
08:04 | 103.50p | 4,405 | £4,559 | Sell | AT |
08:04 | 103.50p | 3,095 | £3,203 | Sell | AT |
08:04 | 104.00p | 2,932 | £3,049 | Sell | AT |
08:04 | 104.00p | 2,826 | £2,939 | Sell | AT |
08:04 | 103.00p | 1,894 | £1,951 | Sell | AT |
08:04 | 103.50p | 597 | £618 | Sell | AT |
08:03 | 108.00p | 36 | £39 | Buy | O |
08:03 | 108.00p | 9 | £10 | Buy | O |
08:03 | 108.00p | 7 | £8 | Buy | O |
08:03 | 108.00p | 5 | £5 | Buy | O |
08:03 | 108.00p | 5 | £5 | Buy | O |
08:03 | 104.50p | 4 | £4 | Sell | O |
08:03 | 104.50p | 4 | £4 | Sell | O |
08:03 | 104.50p | 4 | £4 | Sell | O |
08:03 | 108.00p | 3 | £3 | Buy | O |
08:03 | 108.00p | 2 | £2 | Buy | O |
08:03 | 108.00p | 1 | £1 | Buy | O |
08:03 | 108.00p | 1 | £1 | Buy | O |
08:03 | 108.00p | 1 | £1 | Buy | O |
08:03 | 108.00p | 1 | £1 | Buy | O |
08:03 | 104.50p | 1 | £1 | Sell | O |
Currency | UK Pounds |
Share Price | 103.50p |
Change Today | -0.50p |
% Change | -0.48 % |
52 Week High | 179.00 |
52 Week Low | 73.60 |
Volume | 20,615 |
Shares Issued | 177.88m |
Market Cap | £184.11m |
RiskGrade | 186 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 12-Sep-24 | 11-Apr-24 |
Paid | 15-Oct-24 | 15-May-24 |
Amount | 2.25p | 4.65p |
Time | Volume / Share Price |
08:05 | 4,782 @ 103.90p |
08:04 | 4,405 @ 103.50p |
08:04 | 3,095 @ 103.50p |
08:04 | 1,894 @ 103.00p |
08:04 | 597 @ 103.50p |
CFO | Mark Hoad |
Chair | Warren Tucker |
You are here: research