Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 100

100.45p
   
  • Change Today:
    -6.70p
  • 52 Week High: 168.85p
  • 52 Week Low: 99.40p
  • Currency: UK Pounds
  • Shares Issued: 3,541.34m
  • Volume: 93,808,904
  • Market Cap: £3,557.28m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2025 16:28 100.70p 1,000 £1,007 Sell O
30-Jul-2025 16:05 100.75p 374 £377 Sell O
30-Jul-2025 15:58 100.80p 97 £98 Sell O
30-Jul-2025 15:58 100.80p 243 £245 Sell O
30-Jul-2025 15:49 100.95p 67 £68 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2025 16:35 100.45p 7,729,523 £7,764,306 Buy PC
30-Jul-2025 08:52 100.50p 1,000,000 £1,005,000 Buy O
30-Jul-2025 08:00 101.90p 807,221 £822,558 Buy UT
30-Jul-2025 09:04 99.67p 532,913 £531,165 Sell O
30-Jul-2025 08:56 100.05p 500,000 £500,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page