Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 250

105.20p
   
  • Change Today:
    -0.30p
  • 52 Week High: 147.40p
  • 52 Week Low: 92.96p
  • Currency: UK Pounds
  • Shares Issued: 3,538.29m
  • Volume: 8,771,352
  • Market Cap: £3,722.29m
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 105.20p 3,918 £4,122 Sell PT
31-Oct-2025 16:35 105.51p 102,800 £108,461 Buy O
31-Oct-2025 16:35 105.20p 3,898,359 £4,101,074 Sell PC
31-Oct-2025 16:35 105.20p 7,125 £7,496 Unknown
31-Oct-2025 16:35 105.20p 10,066 £10,589 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 105.20p 3,898,359 £4,101,074 Sell PC
31-Oct-2025 16:35 105.20p 317,291 £333,790 Unknown
31-Oct-2025 08:00 106.00p 153,364 £162,566 Unknown UT
31-Oct-2025 16:35 105.20p 146,094 £153,691 Unknown
31-Oct-2025 16:35 105.20p 143,255 £150,704 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page