Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 250

105.20p
   
  • Change Today:
    -0.30p
  • 52 Week High: 147.40
  • 52 Week Low: 92.96
  • Currency: UK Pounds
  • Shares Issued: 3,538.29m
  • Volume: 8,771,352
  • Market Cap: £3,722.29m
  • Beta: 0.94

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 105.20p 3,898,359 £4,101,074 Sell PC
31-Oct-2025 16:35 105.20p 317,291 £333,790 Unknown
31-Oct-2025 08:00 106.00p 153,364 £162,566 Unknown UT
31-Oct-2025 16:35 105.20p 146,094 £153,691 Unknown
31-Oct-2025 16:35 105.20p 143,255 £150,704 Unknown
31-Oct-2025 16:35 105.20p 110,929 £116,697 Unknown
31-Oct-2025 16:35 105.51p 102,800 £108,461 Buy O
31-Oct-2025 16:35 105.20p 84,034 £88,404 Unknown
31-Oct-2025 16:35 105.20p 83,785 £88,142 Unknown
31-Oct-2025 16:35 105.20p 83,358 £87,693 Unknown
31-Oct-2025 16:35 105.20p 82,765 £87,069 Unknown
31-Oct-2025 16:35 105.20p 77,361 £81,384 Unknown
31-Oct-2025 16:35 105.20p 76,426 £80,400 Unknown
31-Oct-2025 16:35 105.20p 72,400 £76,165 Unknown
31-Oct-2025 16:35 105.20p 71,294 £75,001 Unknown
31-Oct-2025 16:35 105.20p 68,033 £71,571 Unknown
31-Oct-2025 16:35 105.20p 61,053 £64,228 Unknown
31-Oct-2025 16:35 105.20p 59,711 £62,816 Unknown
31-Oct-2025 16:35 105.20p 59,691 £62,795 Unknown
31-Oct-2025 14:53 105.50p 58,246 £61,450 Buy AT
31-Oct-2025 16:35 105.20p 58,251 £61,280 Unknown
31-Oct-2025 16:35 105.20p 55,938 £58,847 Unknown
31-Oct-2025 16:35 105.20p 54,984 £57,843 Unknown
31-Oct-2025 16:35 105.20p 53,994 £56,802 Unknown
31-Oct-2025 16:35 105.20p 52,529 £55,260 Unknown
31-Oct-2025 08:12 106.50p 50,000 £53,250 Sell O
31-Oct-2025 16:35 105.20p 50,491 £53,116 Unknown
31-Oct-2025 15:10 105.28p 50,000 £52,642 Sell O
31-Oct-2025 16:35 105.20p 45,886 £48,272 Unknown
31-Oct-2025 16:35 105.20p 45,245 £47,598 Unknown
31-Oct-2025 16:35 105.20p 44,355 £46,662 Unknown
31-Oct-2025 16:35 105.20p 43,704 £45,977 Unknown
31-Oct-2025 16:35 105.20p 43,504 £45,766 Unknown
31-Oct-2025 16:35 105.20p 42,732 £44,954 Unknown
31-Oct-2025 16:35 105.20p 42,684 £44,904 Unknown
31-Oct-2025 16:35 105.20p 42,120 £44,310 Unknown
31-Oct-2025 16:35 105.20p 40,799 £42,921 Unknown
31-Oct-2025 16:35 105.20p 38,921 £40,945 Unknown
31-Oct-2025 16:35 105.20p 38,629 £40,638 Unknown
31-Oct-2025 16:35 105.20p 37,888 £39,858 Unknown
31-Oct-2025 16:35 105.20p 37,157 £39,089 Unknown
31-Oct-2025 08:42 106.05p 35,000 £37,117 Buy O
31-Oct-2025 16:35 105.20p 35,282 £37,117 Unknown
31-Oct-2025 16:35 105.20p 34,565 £36,362 Unknown
31-Oct-2025 16:35 105.20p 33,425 £35,163 Unknown
31-Oct-2025 16:35 105.20p 31,712 £33,361 Unknown
31-Oct-2025 16:35 105.20p 31,063 £32,678 Unknown
31-Oct-2025 16:35 105.20p 30,979 £32,590 Unknown
31-Oct-2025 09:04 105.80p 30,339 £32,099 Buy AT
31-Oct-2025 08:59 105.75p 30,000 £31,725 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Taylor Wimpey Market Data

Currency UK Pounds
Share Price 105.20p
Change Today -0.30p
% Change -0.28 %
52 Week High 147.40
52 Week Low 92.96
Volume 8,771,352
Shares Issued 3,538.29m
Market Cap £3,722.29m
Beta 0.94

Taylor Wimpey Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.29% above the market average87.29% above the market average87.29% above the market average87.29% above the market average87.29% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Price Trend
57.85% below the market average57.85% below the market average57.85% below the market average57.85% below the market average57.85% below the market average
47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average
Income
87.15% above the market average87.15% above the market average87.15% above the market average87.15% above the market average87.15% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
93.5% below the market average93.5% below the market average93.5% below the market average93.5% below the market average93.5% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 5
Sell 2
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Taylor Wimpey Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 27-Mar-25
Paid 14-Nov-25 09-May-25
Amount 4.67p 4.66p

Trades for 31-Oct-2025

Time Volume / Share Price
16:35 3,918 @ 105.20p
16:35 102,800 @ 105.51p
16:35 3,898,359 @ 105.20p
16:35 7,125 @ 105.20p
16:35 10,066 @ 105.20p

Taylor Wimpey Key Personnel

CEO Jennie Daly

Top of Page