Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 100

98.56p
   
  • Change Today:
      0.80p
  • 52 Week High: 168.85p
  • 52 Week Low: 92.96p
  • Currency: UK Pounds
  • Shares Issued: 3,541.39m
  • Volume: 4,966,184
  • Market Cap: £3,490.39m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:24 98.20p 488,281 £479,492 Sell O
11:01 98.38p 179,412 £176,504 Buy O
08:46 98.52p 67,662 £66,661 Sell O
12:20 98.90p 62,410 £61,724 Sell AT
12:34 98.59p 60,898 £60,039 Unknown O
10:18 98.61p 57,510 £56,711 Buy O
12:41 98.61p 56,015 £55,236 Unknown O
09:08 99.02p 52,000 £51,490 Sell O
08:54 98.82p 50,338 £49,744 Sell O
09:21 99.13p 50,181 £49,743 Buy O
09:47 98.91p 50,291 £49,743 Buy O
11:42 98.40p 50,554 £49,743 Buy O
09:33 99.09p 50,199 £49,740 Buy O
12:27 98.71p 46,352 £45,754 Unknown O
09:19 99.15p 44,904 £44,522 Unknown O
10:27 98.60p 37,876 £37,347 Sell O
08:52 98.75p 30,467 £30,085 Buy O
09:50 98.85p 30,191 £29,844 Buy O
08:23 98.26p 29,181 £28,673 Buy AT
09:53 98.83p 28,849 £28,510 Buy O
08:00 98.02p 28,951 £28,378 Buy UT
08:37 98.60p 25,355 £25,000 Sell O
12:35 98.64p 25,210 £24,867 Buy O
09:13 99.08p 25,000 £24,769 Sell O
10:30 98.54p 24,750 £24,389 Buy O
08:07 98.20p 24,736 £24,291 Buy AT
11:27 98.54p 21,027 £20,720 Sell AT
08:23 98.26p 20,819 £20,457 Buy AT
08:28 98.39p 20,592 £20,260 Sell O
12:40 98.65p 20,273 £20,000 Buy O
09:40 98.70p 20,172 £19,909 Buy O
09:51 98.83p 20,134 £19,898 Sell O
08:58 98.90p 20,113 £19,892 Buy O
12:14 98.72p 20,000 £19,743 Buy O
08:01 98.42p 17,582 £17,304 Buy O
08:11 98.22p 16,271 £15,981 Sell O
09:48 98.88p 16,089 £15,909 Buy O
09:26 99.10p 16,000 £15,856 Sell O
10:02 98.89p 15,084 £14,917 Buy O
09:34 99.15p 15,000 £14,873 Buy O
08:10 98.23p 15,022 £14,757 Buy O
09:54 98.94p 14,000 £13,852 Buy O
10:07 98.73p 13,904 £13,727 Buy O
10:09 98.63p 13,641 £13,454 Buy O
09:12 99.09p 13,308 £13,187 Sell O
12:33 98.65p 13,177 £12,999 Sell O
09:50 98.87p 13,069 £12,922 Buy O
11:17 98.52p 13,000 £12,808 Sell O
10:01 98.78p 12,780 £12,624 Buy O
10:38 98.42p 12,192 £12,000 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Taylor Wimpey Market Data

Currency UK Pounds
Share Price 98.56p
Change Today 0.80p
% Change 0.82 %
52 Week High 168.85p
52 Week Low 92.96p
Volume 4,966,184
Shares Issued 3,541.39m
Market Cap £3,490.39m

Taylor Wimpey Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.29% above the market average87.29% above the market average87.29% above the market average87.29% above the market average87.29% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Price Trend
57.85% below the market average57.85% below the market average57.85% below the market average57.85% below the market average57.85% below the market average
47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average
Income
87.15% above the market average87.15% above the market average87.15% above the market average87.15% above the market average87.15% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
93.5% below the market average93.5% below the market average93.5% below the market average93.5% below the market average93.5% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 5
Sell 2
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Taylor Wimpey Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 27-Mar-25
Paid 14-Nov-25 09-May-25
Amount 4.67p 4.66p

Trades for 15-Sep-2025

Time Volume / Share Price
12:52 32 @ 98.58p
12:52 28,238 @ 98.57p
12:52 9 @ 98.58p
12:51 141 @ 98.54p
12:51 4 @ 98.54p

Taylor Wimpey Key Personnel

CEO Jennie Daly

Top of Page