Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 250

105.20p
   
  • Change Today:
    -0.30p
  • 52 Week High: 147.40p
  • 52 Week Low: 92.96p
  • Currency: UK Pounds
  • Shares Issued: 3,538.29m
  • Volume: 8,771,352
  • Market Cap: £3,722.29m
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 105.20p 3,918 £4,122 Sell PT
31-Oct-2025 16:35 105.20p 9,916 £10,432 Unknown
31-Oct-2025 16:35 105.20p 61,053 £64,228 Unknown
31-Oct-2025 16:35 105.20p 65 £68 Unknown
31-Oct-2025 16:35 105.20p 110,929 £116,697 Unknown
31-Oct-2025 16:35 105.20p 11,065 £11,640 Unknown
31-Oct-2025 16:35 105.20p 11,473 £12,070 Unknown
31-Oct-2025 16:35 105.20p 1,338 £1,408 Unknown
31-Oct-2025 16:35 105.20p 37,888 £39,858 Unknown
31-Oct-2025 16:35 105.20p 235 £247 Unknown
31-Oct-2025 16:35 105.20p 14,896 £15,671 Unknown
31-Oct-2025 16:35 105.20p 1,828 £1,923 Unknown
31-Oct-2025 16:35 105.20p 1,043 £1,097 Unknown
31-Oct-2025 16:35 105.20p 11,925 £12,545 Unknown
31-Oct-2025 16:35 105.20p 37,157 £39,089 Unknown
31-Oct-2025 16:35 105.20p 2,478 £2,607 Unknown
31-Oct-2025 16:35 105.20p 565 £594 Unknown
31-Oct-2025 16:35 105.20p 2,732 £2,874 Unknown
31-Oct-2025 16:35 105.20p 31,712 £33,361 Unknown
31-Oct-2025 16:35 105.20p 330 £347 Unknown
31-Oct-2025 16:35 105.20p 83,358 £87,693 Unknown
31-Oct-2025 16:35 105.20p 83,785 £88,142 Unknown
31-Oct-2025 16:35 105.20p 21,069 £22,165 Unknown
31-Oct-2025 16:35 105.20p 7,718 £8,119 Unknown
31-Oct-2025 16:35 105.20p 29,161 £30,677 Unknown
31-Oct-2025 16:35 105.20p 10,514 £11,061 Unknown
31-Oct-2025 16:35 105.20p 27,264 £28,682 Unknown
31-Oct-2025 16:35 105.20p 25,127 £26,434 Unknown
31-Oct-2025 16:35 105.20p 4,570 £4,808 Unknown
31-Oct-2025 16:35 105.20p 211 £222 Unknown
31-Oct-2025 16:35 105.20p 117 £123 Unknown
31-Oct-2025 16:35 105.20p 68,033 £71,571 Unknown
31-Oct-2025 16:35 105.20p 23,579 £24,805 Unknown
31-Oct-2025 16:35 105.20p 15,981 £16,812 Unknown
31-Oct-2025 16:35 105.20p 6,219 £6,542 Unknown
31-Oct-2025 16:35 105.20p 1,271 £1,337 Unknown
31-Oct-2025 16:35 105.20p 1,954 £2,056 Unknown
31-Oct-2025 16:35 105.20p 1,475 £1,552 Unknown
31-Oct-2025 16:35 105.20p 1,765 £1,857 Unknown
31-Oct-2025 16:35 105.20p 11,716 £12,325 Unknown
31-Oct-2025 16:35 105.20p 635 £668 Unknown
31-Oct-2025 16:35 105.20p 248 £261 Unknown
31-Oct-2025 16:35 105.20p 20,918 £22,006 Unknown
31-Oct-2025 16:35 105.20p 9,293 £9,776 Unknown
31-Oct-2025 16:35 105.20p 12,605 £13,260 Unknown
31-Oct-2025 16:35 105.20p 28,610 £30,098 Unknown
31-Oct-2025 16:35 105.20p 2,238 £2,354 Unknown
31-Oct-2025 16:35 105.20p 29,913 £31,468 Unknown
31-Oct-2025 16:35 105.20p 7,469 £7,857 Unknown
31-Oct-2025 16:35 105.20p 7,478 £7,867 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Taylor Wimpey Market Data

Currency UK Pounds
Share Price 105.20p
Change Today -0.30p
% Change -0.28 %
52 Week High 147.40p
52 Week Low 92.96p
Volume 8,771,352
Shares Issued 3,538.29m
Market Cap £3,722.29m
Beta 0.94

Taylor Wimpey Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.29% above the market average87.29% above the market average87.29% above the market average87.29% above the market average87.29% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Price Trend
57.85% below the market average57.85% below the market average57.85% below the market average57.85% below the market average57.85% below the market average
47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average
Income
87.15% above the market average87.15% above the market average87.15% above the market average87.15% above the market average87.15% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
93.5% below the market average93.5% below the market average93.5% below the market average93.5% below the market average93.5% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 5
Sell 2
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Taylor Wimpey Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 27-Mar-25
Paid 14-Nov-25 09-May-25
Amount 4.67p 4.66p

Trades for 31-Oct-2025

Time Volume / Share Price
16:35 3,918 @ 105.20p
16:35 102,800 @ 105.51p
16:35 3,898,359 @ 105.20p
16:35 7,125 @ 105.20p
16:35 10,066 @ 105.20p

Taylor Wimpey Key Personnel

CEO Jennie Daly

Top of Page