Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 100

98.46p
   
  • Change Today:
      0.70p
  • 52 Week High: 168.85p
  • 52 Week Low: 92.96p
  • Currency: UK Pounds
  • Shares Issued: 3,541.39m
  • Volume: 4,999,936
  • Market Cap: £3,486.85m

Latest Trades

Time Price Volume Value Buy/Sell Type
12:54 98.46p 1,152 £1,134 Sell AT
12:54 98.48p 1,000 £985 Buy AT
12:54 98.46p 15 £15 Sell O
12:54 98.48p 4,559 £4,490 Unknown O
12:54 98.50p 10 £10 Buy O
12:54 98.48p 4,000 £3,939 Buy O
12:53 98.52p 7,343 £7,234 Buy O
12:53 98.52p 2,395 £2,360 Sell AT
12:53 98.54p 2,519 £2,482 Sell AT
12:53 98.54p 10 £10 Buy O
12:52 98.58p 32 £32 Buy O
12:52 98.57p 28,238 £27,833 Buy O
12:52 98.58p 9 £9 Buy O
12:51 98.54p 141 £139 Sell O
12:51 98.56p 1,752 £1,727 Buy AT
12:51 98.56p 1,740 £1,715 Buy AT
12:51 98.56p 2,193 £2,161 Buy AT
12:51 98.54p 4 £4 Sell O
12:51 98.58p 20 £20 Buy O
12:51 98.58p 50 £49 Buy O
12:51 98.58p 15 £15 Buy O
12:50 98.60p 20 £20 Buy O
12:50 98.60p 985 £971 Buy O
12:50 98.57p 2,891 £2,850 Sell O
12:50 98.60p 1 £1 Buy O
12:50 98.60p 1 £1 Buy O
12:50 98.60p 7 £7 Buy O
12:50 98.60p 10 £10 Buy O
12:50 98.60p 5 £5 Buy O
12:49 98.60p 499 £492 Buy O
12:49 98.58p 5,473 £5,395 Sell O
12:49 98.58p 5,071 £4,999 Buy O
12:49 98.59p 444 £438 Buy O
12:49 98.60p 2 £2 Buy O
12:49 98.60p 21 £21 Buy O
12:48 98.58p 928 £915 Sell AT
12:48 98.58p 488 £481 Sell AT
12:48 98.58p 2,120 £2,090 Sell AT
12:48 98.58p 2,725 £2,686 Buy AT
12:48 98.58p 63 £62 Buy AT
12:48 98.62p 10 £10 Buy O
12:48 98.62p 2 £2 Buy O
12:48 98.59p 996 £982 Sell O
12:46 98.62p 3,492 £3,444 Buy AT
12:46 98.62p 1,609 £1,587 Buy AT
12:46 98.64p 3,492 £3,444 Buy AT
12:46 98.60p 2,520 £2,485 Sell AT
12:46 98.60p 6,322 £6,234 Sell AT
12:46 98.58p 1,185 £1,168 Sell AT
12:46 98.58p 1,210 £1,193 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Taylor Wimpey Market Data

Currency UK Pounds
Share Price 98.46p
Change Today 0.70p
% Change 0.72 %
52 Week High 168.85p
52 Week Low 92.96p
Volume 4,999,936
Shares Issued 3,541.39m
Market Cap £3,486.85m

Taylor Wimpey Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.29% above the market average87.29% above the market average87.29% above the market average87.29% above the market average87.29% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Price Trend
57.85% below the market average57.85% below the market average57.85% below the market average57.85% below the market average57.85% below the market average
47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average
Income
87.15% above the market average87.15% above the market average87.15% above the market average87.15% above the market average87.15% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
93.5% below the market average93.5% below the market average93.5% below the market average93.5% below the market average93.5% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 5
Sell 2
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Taylor Wimpey Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 27-Mar-25
Paid 14-Nov-25 09-May-25
Amount 4.67p 4.66p

Trades for 15-Sep-2025

Time Volume / Share Price
12:56 2,398 @ 98.46p
12:55 51 @ 98.50p
12:55 1,000 @ 98.49p
12:55 6,300 @ 98.48p
12:55 1,000 @ 98.48p

Taylor Wimpey Key Personnel

CEO Jennie Daly

Top of Page