CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

111.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 115.00
  • 52 Week Low: 94.80
  • Currency: UK Pounds
  • Shares Issued: 139.70m
  • Volume: 293,017
  • Market Cap: £155.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 15:20 111.68p 69,700 £77,841 Sell O
14-Jun-2024 16:35 111.50p 161 £180 Sell PC
14-Jun-2024 16:35 111.50p 1 £1 Sell
14-Jun-2024 16:35 111.50p 5 £6 Sell
14-Jun-2024 16:35 111.50p 155 £173 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 15:20 111.68p 69,700 £77,841 Sell O
14-Jun-2024 11:09 110.95p 51,000 £56,584 Sell O
14-Jun-2024 09:14 110.90p 47,000 £52,123 Sell O
14-Jun-2024 12:57 111.00p 18,918 £20,999 Sell O
14-Jun-2024 11:54 110.95p 13,519 £14,999 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page