CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

118.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 124.50
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 179.99m
  • Volume: 1,808,422
  • Market Cap: £213.29m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:40 118.50p 36,000 £42,660 Sell O
16:35 118.50p 7 £8 Unknown
16:35 118.50p 19 £22 Unknown
16:35 118.50p 14 £17 Unknown
16:35 118.50p 1 £1 Unknown
16:35 118.50p 2 £2 Unknown
16:35 118.50p 5 £6 Unknown
16:35 118.50p 10 £12 Unknown
16:35 118.50p 1 £1 Unknown
16:35 118.50p 74 £88 Unknown
16:35 118.50p 125 £148 Unknown
16:35 118.50p 242 £287 Unknown
16:35 118.50p 501 £594 Sell PC
16:35 118.50p 1 £1 Unknown
16:29 119.00p 4 £5 Buy AT
16:29 119.00p 191 £227 Buy AT
16:29 119.00p 191 £227 Buy AT
16:29 119.00p 1 £1 Buy O
16:29 119.00p 11 £13 Buy O
16:29 119.00p 3 £4 Buy O
16:29 119.00p 1 £1 Buy O
16:29 119.00p 3 £4 Buy O
16:29 118.50p 1 £1 Sell O
16:29 118.50p 1 £1 Sell O
16:29 119.00p 1 £1 Buy O
16:29 119.00p 2 £2 Buy O
16:29 119.00p 50 £60 Buy O
16:29 118.50p 3 £4 Sell O
16:29 118.50p 72 £85 Sell O
16:29 119.00p 6 £7 Buy O
16:29 118.50p 2 £2 Sell O
16:29 119.00p 3 £4 Buy O
16:29 119.00p 16 £19 Buy O
16:29 119.00p 3 £4 Buy O
16:20 118.64p 12,638 £14,994 Sell O
15:43 118.64p 6,720 £7,973 Sell O
14:17 118.64p 917 £1,088 Sell O
14:15 118.64p 15,799 £18,744 Sell O
13:42 118.58p 625 £741 Sell O
13:11 118.64p 33,715 £40,000 Sell O
12:56 118.64p 1,222 £1,450 Sell O
12:47 118.64p 14,191 £16,836 Sell O
12:03 118.54p 50,000 £59,268 Sell O
11:43 118.64p 8,405 £9,972 Sell O
11:40 118.64p 3,000 £3,559 Sell O
11:11 118.54p 29,532 £35,006 Sell O
10:49 118.64p 2,750 £3,263 Sell O
10:47 118.54p 19,162 £22,714 Sell O
10:38 118.56p 1,013 £1,201 Sell O
10:37 118.65p 25,000 £29,661 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CVCG Market Data

Currency UK Pounds
Share Price 118.50p
Change Today -0.50p
% Change -0.42 %
52 Week High 124.50
52 Week Low 113.00
Volume 1,808,422
Shares Issued 179.99m
Market Cap £213.29m
Beta 0.00

CVCG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.12% above the market average84.12% above the market average84.12% above the market average84.12% above the market average84.12% above the market average
84.44% above the sector average84.44% above the sector average84.44% above the sector average84.44% above the sector average84.44% above the sector average
Price Trend
19.41% above the market average19.41% above the market average19.41% above the market average19.41% above the market average19.41% above the market average
1.00% above the sector average1.00% above the sector average1.00% above the sector average1.00% above the sector average1.00% above the sector average
Income
57.26% above the market average57.26% above the market average57.26% above the market average57.26% above the market average57.26% above the market average
90.82% above the sector average90.82% above the sector average90.82% above the sector average90.82% above the sector average90.82% above the sector average
Growth
47.07% below the market average47.07% below the market average47.07% below the market average47.07% below the market average47.07% below the market average
56.43% below the sector average56.43% below the sector average56.43% below the sector average56.43% below the sector average56.43% below the sector average

CVCG Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 07-Aug-25 08-May-25
Paid 29-Aug-25 30-May-25
Amount 2.31p 2.31p

Trades for 18-Sep-2025

Time Volume / Share Price
09:31 1,500,000 @ 118.64p
16:40 36,000 @ 118.50p
16:35 501 @ 118.50p
16:35 242 @ 118.50p
16:35 125 @ 118.50p

CVCG Key Personnel

Chair Robert Kirkby

Top of Page