| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 28-Nov-2025 16:50 | 2,772.00p | 22 | £610 | Sell | O |
| 28-Nov-2025 16:47 | 2,779.20p | 10,132 | £281,589 | Buy | O |
| 28-Nov-2025 16:46 | 2,772.00p | 718 | £19,903 | Sell | O |
| 28-Nov-2025 16:36 | 2,785.49p | 24,250 | £675,480 | Buy | O |
| 28-Nov-2025 16:35 | 2,772.00p | 250,845 | £6,953,423 | Buy | PC |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 28-Nov-2025 16:35 | 2,772.00p | 250,845 | £6,953,423 | Buy | PC |
| 28-Nov-2025 16:36 | 2,785.49p | 24,250 | £675,480 | Buy | O |
| 28-Nov-2025 16:35 | 2,772.00p | 16,939 | £469,549 | Unknown | |
| 28-Nov-2025 16:35 | 2,772.00p | 12,283 | £340,485 | Unknown | |
| 28-Nov-2025 16:35 | 2,772.00p | 10,572 | £293,056 | Unknown |
You are here: research