Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 2,842.00p | 295,391 | £8,395,012 | Sell | PC |
08:55 | 2,810.00p | 50,000 | £1,405,000 | Sell | O |
08:55 | 2,810.00p | 50,000 | £1,405,000 | Sell | O |
16:12 | 2,825.19p | 49,331 | £1,393,694 | Sell | O |
16:38 | 2,842.00p | 44,309 | £1,259,262 | Sell | O |
14:05 | 2,840.00p | 35,000 | £994,000 | Buy | O |
14:05 | 2,840.00p | 35,000 | £994,000 | Buy | O |
16:35 | 2,842.00p | 31,744 | £902,164 | Unknown | |
14:05 | 2,840.00p | 30,000 | £852,000 | Unknown | O |
14:05 | 2,840.00p | 30,000 | £852,000 | Unknown | O |
09:05 | 2,820.00p | 30,000 | £846,000 | Sell | O |
09:05 | 2,820.00p | 30,000 | £846,000 | Sell | O |
08:54 | 2,810.00p | 29,839 | £838,476 | Unknown | O |
09:03 | 2,820.00p | 28,000 | £789,600 | Sell | O |
08:54 | 2,810.00p | 25,000 | £702,500 | Unknown | O |
16:35 | 2,842.00p | 20,962 | £595,740 | Unknown | |
14:31 | 2,832.00p | 20,000 | £566,400 | Buy | O |
14:31 | 2,832.00p | 20,000 | £566,400 | Buy | O |
14:31 | 2,832.00p | 20,000 | £566,400 | Buy | O |
14:31 | 2,832.00p | 20,000 | £566,400 | Buy | O |
15:34 | 2,824.00p | 20,000 | £564,800 | Unknown | O |
15:34 | 2,824.00p | 20,000 | £564,800 | Unknown | O |
15:34 | 2,824.00p | 20,000 | £564,800 | Unknown | O |
15:34 | 2,824.00p | 20,000 | £564,800 | Unknown | O |
16:35 | 2,842.00p | 18,170 | £516,391 | Unknown | |
16:12 | 2,825.19p | 16,104 | £454,968 | Sell | O |
15:33 | 2,824.00p | 15,427 | £435,658 | Unknown | O |
15:33 | 2,824.00p | 15,427 | £435,658 | Unknown | O |
14:32 | 2,828.00p | 14,420 | £407,798 | Buy | O |
16:35 | 2,842.00p | 13,849 | £393,589 | Unknown | |
15:27 | 2,822.00p | 12,500 | £352,750 | Buy | O |
15:27 | 2,822.00p | 12,500 | £352,750 | Buy | O |
15:27 | 2,822.00p | 12,500 | £352,750 | Buy | O |
15:27 | 2,822.00p | 12,500 | £352,750 | Buy | O |
15:26 | 2,820.00p | 10,738 | £302,812 | Sell | AT |
16:35 | 2,842.00p | 10,000 | £284,200 | Sell | O |
16:35 | 2,842.00p | 10,000 | £284,200 | Sell | O |
14:34 | 2,840.00p | 10,000 | £284,000 | Buy | O |
14:34 | 2,840.00p | 10,000 | £284,000 | Buy | O |
08:20 | 2,824.00p | 10,000 | £282,400 | Sell | O |
14:33 | 2,824.00p | 10,000 | £282,400 | Unknown | O |
14:33 | 2,824.00p | 10,000 | £282,400 | Unknown | O |
08:17 | 2,822.00p | 10,000 | £282,200 | Sell | O |
16:35 | 2,842.00p | 9,722 | £276,299 | Unknown | |
16:35 | 2,842.00p | 8,807 | £250,295 | Unknown | |
16:35 | 2,842.00p | 8,056 | £228,952 | Unknown | |
16:35 | 2,842.00p | 8,039 | £228,468 | Unknown | |
16:35 | 2,842.00p | 7,570 | £215,139 | Unknown | |
13:32 | 2,840.00p | 7,500 | £213,000 | Sell | O |
13:32 | 2,840.00p | 7,500 | £213,000 | Sell | O |
Currency | UK Pounds |
Share Price | 2,842.00p |
Change Today | 18.00p |
% Change | 0.64 % |
52 Week High | 2,860.00 |
52 Week Low | 1,984.00 |
Volume | 1,633,690 |
Shares Issued | 259.60m |
Market Cap | £7,378m |
RiskGrade | 162 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 8 |
Buy | 4 |
Neutral | 8 |
Sell | 0 |
Strong Sell | 0 |
Total | 20 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 02-Oct-25 | 17-Apr-25 |
Paid | 04-Nov-25 | 30-May-25 |
Amount | 19.60p | 22.10p |
Time | Volume / Share Price |
16:47 | 4,852 @ 2,834.54p |
16:38 | 44,309 @ 2,842.00p |
16:37 | 5,000 @ 2,842.00p |
16:35 | 10,000 @ 2,842.00p |
16:35 | 10,000 @ 2,842.00p |
CEO | Jon Stanton |
Chair | Barbara Jeremiah |
CFO | Brian Puffer |
You are here: research