Time | Price | Volume | Value | Buy/Sell | Type |
06-Jun-2025 16:35 | 2,434.00p | 155,705 | £3,789,860 | Buy | PC |
06-Jun-2025 16:35 | 2,434.00p | 14,963 | £364,199 | Unknown | |
06-Jun-2025 09:07 | 2,432.00p | 11,000 | £267,520 | Sell | O |
06-Jun-2025 16:35 | 2,434.00p | 9,536 | £232,106 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 4,769 | £116,078 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 4,647 | £113,108 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 4,518 | £109,968 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 4,274 | £104,029 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 3,414 | £83,097 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 3,357 | £81,709 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 2,729 | £66,424 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 2,626 | £63,917 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 2,526 | £61,483 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 2,522 | £61,386 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 2,360 | £57,442 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 2,236 | £54,424 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 2,135 | £51,966 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 2,048 | £49,848 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 2,048 | £49,848 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 1,995 | £48,558 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 1,901 | £46,270 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 1,878 | £45,710 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 1,759 | £42,814 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 1,646 | £40,064 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 1,589 | £38,676 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 1,522 | £37,046 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 1,518 | £36,948 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 1,513 | £36,826 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 1,441 | £35,074 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 1,413 | £34,392 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 1,378 | £33,540 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 1,332 | £32,421 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 1,278 | £31,106 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 1,241 | £30,206 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 1,239 | £30,157 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 1,238 | £30,133 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 1,230 | £29,938 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 1,181 | £28,746 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 1,181 | £28,746 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 1,176 | £28,624 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 1,171 | £28,502 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 1,154 | £28,088 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 1,089 | £26,506 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 1,060 | £25,800 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 1,058 | £25,752 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 1,052 | £25,606 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 1,011 | £24,608 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 941 | £22,904 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 936 | £22,782 | Unknown | |
06-Jun-2025 16:35 | 2,434.00p | 927 | £22,563 | Unknown |
Currency | UK Pounds |
Share Price | 2,434.00p |
Change Today | -12.00p |
% Change | -0.49 % |
52 Week High | 2,480.00 |
52 Week Low | 1,868.00 |
Volume | 240,600 |
Shares Issued | 259.60m |
Market Cap | £6,319m |
RiskGrade | 162 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 7 |
Buy | 6 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 0 |
Total | 20 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 17-Apr-25 | 03-Oct-24 |
Paid | 30-May-25 | 01-Nov-24 |
Amount | 22.10p | 17.90p |
Time | Volume / Share Price |
16:35 | 635 @ 2,434.00p |
16:35 | 357 @ 2,434.00p |
16:35 | 155,705 @ 2,434.00p |
16:35 | 360 @ 2,434.00p |
16:35 | 294 @ 2,434.00p |
CEO | Jon Stanton |
Chair | Barbara Jeremiah |
CFO | Brian Puffer |
You are here: research