Time | Price | Volume | Value | Buy/Sell | Type |
16:47 | 2,834.54p | 4,852 | £137,532 | Buy | O |
16:38 | 2,842.00p | 44,309 | £1,259,262 | Sell | O |
16:37 | 2,842.00p | 5,000 | £142,100 | Sell | O |
16:35 | 2,842.00p | 10,000 | £284,200 | Sell | O |
16:35 | 2,842.00p | 10,000 | £284,200 | Sell | O |
16:35 | 2,842.00p | 97 | £2,757 | Unknown | |
16:35 | 2,842.00p | 2 | £57 | Unknown | |
16:35 | 2,842.00p | 1 | £28 | Unknown | |
16:35 | 2,842.00p | 267 | £7,588 | Unknown | |
16:35 | 2,842.00p | 149 | £4,235 | Unknown | |
16:35 | 2,842.00p | 173 | £4,917 | Unknown | |
16:35 | 2,842.00p | 1 | £28 | Unknown | |
16:35 | 2,842.00p | 361 | £10,260 | Unknown | |
16:35 | 2,842.00p | 1,505 | £42,772 | Unknown | |
16:35 | 2,842.00p | 2,208 | £62,751 | Unknown | |
16:35 | 2,842.00p | 3 | £85 | Unknown | |
16:35 | 2,842.00p | 62 | £1,762 | Unknown | |
16:35 | 2,842.00p | 496 | £14,096 | Unknown | |
16:35 | 2,842.00p | 3,968 | £112,771 | Unknown | |
16:35 | 2,842.00p | 62 | £1,762 | Unknown | |
16:35 | 2,842.00p | 496 | £14,096 | Unknown | |
16:35 | 2,842.00p | 3,968 | £112,771 | Unknown | |
16:35 | 2,842.00p | 1 | £28 | Unknown | |
16:35 | 2,842.00p | 1,491 | £42,374 | Unknown | |
16:35 | 2,842.00p | 62 | £1,762 | Unknown | |
16:35 | 2,842.00p | 496 | £14,096 | Unknown | |
16:35 | 2,842.00p | 168 | £4,775 | Unknown | |
16:35 | 2,842.00p | 504 | £14,324 | Unknown | |
16:35 | 2,842.00p | 2,526 | £71,789 | Unknown | |
16:35 | 2,842.00p | 18 | £512 | Unknown | |
16:35 | 2,842.00p | 2,969 | £84,379 | Unknown | |
16:35 | 2,842.00p | 2,882 | £81,906 | Unknown | |
16:35 | 2,842.00p | 2,907 | £82,617 | Unknown | |
16:35 | 2,842.00p | 3 | £85 | Unknown | |
16:35 | 2,842.00p | 474 | £13,471 | Unknown | |
16:35 | 2,842.00p | 6 | £170 | Unknown | |
16:35 | 2,842.00p | 17 | £483 | Unknown | |
16:35 | 2,842.00p | 183 | £5,201 | Unknown | |
16:35 | 2,842.00p | 418 | £11,880 | Unknown | |
16:35 | 2,842.00p | 103 | £2,927 | Unknown | |
16:35 | 2,842.00p | 84 | £2,387 | Unknown | |
16:35 | 2,842.00p | 751 | £21,343 | Unknown | |
16:35 | 2,842.00p | 1,006 | £28,590 | Unknown | |
16:35 | 2,842.00p | 155 | £4,405 | Unknown | |
16:35 | 2,842.00p | 188 | £5,343 | Unknown | |
16:35 | 2,842.00p | 127 | £3,609 | Unknown | |
16:35 | 2,842.00p | 32 | £909 | Unknown | |
16:35 | 2,842.00p | 583 | £16,569 | Unknown | |
16:35 | 2,842.00p | 56 | £1,592 | Unknown | |
16:35 | 2,842.00p | 719 | £20,434 | Unknown |
Currency | UK Pounds |
Share Price | 2,842.00p |
Change Today | 18.00p |
% Change | 0.64 % |
52 Week High | 2,860.00p |
52 Week Low | 1,984.00p |
Volume | 1,633,690 |
Shares Issued | 259.60m |
Market Cap | £7,378m |
RiskGrade | 162 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 8 |
Buy | 4 |
Neutral | 8 |
Sell | 0 |
Strong Sell | 0 |
Total | 20 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 02-Oct-25 | 17-Apr-25 |
Paid | 04-Nov-25 | 30-May-25 |
Amount | 19.60p | 22.10p |
Time | Volume / Share Price |
16:47 | 4,852 @ 2,834.54p |
16:38 | 44,309 @ 2,842.00p |
16:37 | 5,000 @ 2,842.00p |
16:35 | 10,000 @ 2,842.00p |
16:35 | 10,000 @ 2,842.00p |
CEO | Jon Stanton |
Chair | Barbara Jeremiah |
CFO | Brian Puffer |
You are here: research