Time | Price | Volume | Value | Buy/Sell | Type |
17-Jul-2025 16:35 | 2,674.00p | 29 | £776 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 59 | £1,578 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 44 | £1,177 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 382 | £10,215 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 162 | £4,332 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 160 | £4,278 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 22 | £588 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 288 | £7,701 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 2,039 | £54,523 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 4 | £107 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 635 | £16,980 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 32 | £856 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 1,145 | £30,617 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 170 | £4,546 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 11 | £294 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 4 | £107 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 71 | £1,898 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 3 | £80 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 68 | £1,818 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 15 | £401 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 23 | £615 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 45 | £1,203 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 15 | £401 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 1,302 | £34,816 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 215 | £5,749 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 519 | £13,878 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 141 | £3,770 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 97 | £2,594 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 407 | £10,883 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 79 | £2,112 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 8 | £214 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 1,580 | £42,249 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 272 | £7,273 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 6 | £160 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 596 | £15,937 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 615 | £16,445 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 455 | £12,167 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 304 | £8,129 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 1,895 | £50,672 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 2,597 | £69,444 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 227 | £6,070 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 2,074 | £55,459 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 1,087 | £29,066 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 108 | £2,888 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 121 | £3,236 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 414 | £11,070 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 224 | £5,990 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 383 | £10,241 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 1,553 | £41,527 | Unknown | |
17-Jul-2025 16:35 | 2,674.00p | 299 | £7,995 | Unknown |
Currency | UK Pounds |
Share Price | 2,674.00p |
Change Today | 58.00p |
% Change | 2.22 % |
52 Week High | 2,682.00 |
52 Week Low | 1,868.00 |
Volume | 314,824 |
Shares Issued | 259.60m |
Market Cap | £6,942m |
RiskGrade | 162 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 9 |
Buy | 6 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 20 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 17-Apr-25 | 03-Oct-24 |
Paid | 30-May-25 | 01-Nov-24 |
Amount | 22.10p | 17.90p |
Time | Volume / Share Price |
16:35 | 4,391 @ 2,674.00p |
16:35 | 650 @ 2,674.00p |
16:35 | 181,802 @ 2,674.00p |
16:35 | 4 @ 2,674.00p |
16:35 | 1,186 @ 2,674.00p |
CEO | Jon Stanton |
Chair | Barbara Jeremiah |
CFO | Brian Puffer |
You are here: research