Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:09 | 2,645.40p | 500 | £13,227 | Sell | O |
13:08 | 2,646.00p | 44 | £1,164 | Buy | AT |
13:08 | 2,646.00p | 182 | £4,816 | Buy | AT |
13:08 | 2,646.00p | 44 | £1,164 | Buy | AT |
13:08 | 2,646.00p | 195 | £5,160 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:03 | 2,656.00p | 8,800 | £233,728 | Buy | O |
08:00 | 2,620.00p | 3,481 | £91,202 | Sell | UT |
12:10 | 2,640.00p | 1,900 | £50,160 | Sell | AT |
12:10 | 2,642.00p | 1,468 | £38,785 | Sell | AT |
12:28 | 2,640.00p | 950 | £25,080 | Unknown | O |
You are here: research