Time | Price | Volume | Value | Buy/Sell | Type |
29-Aug-2025 16:07 | 38.44p | 689,207 | £264,910 | Sell | O |
29-Aug-2025 16:35 | 38.50p | 325,397 | £125,278 | Buy | PC |
29-Aug-2025 16:35 | 38.50p | 230,000 | £88,550 | Unknown | O |
29-Aug-2025 15:13 | 38.30p | 140,000 | £53,620 | Sell | O |
29-Aug-2025 14:04 | 38.20p | 100,000 | £38,200 | Sell | O |
29-Aug-2025 14:05 | 38.20p | 100,000 | £38,200 | Sell | O |
29-Aug-2025 15:12 | 38.40p | 99,234 | £38,106 | Sell | AT |
29-Aug-2025 15:14 | 38.40p | 85,000 | £32,640 | Sell | AT |
29-Aug-2025 15:14 | 38.35p | 85,000 | £32,598 | Sell | O |
29-Aug-2025 14:10 | 38.20p | 75,000 | £28,650 | Unknown | O |
29-Aug-2025 14:09 | 38.20p | 75,000 | £28,650 | Sell | O |
29-Aug-2025 09:08 | 37.40p | 75,000 | £28,050 | Sell | AT |
29-Aug-2025 14:05 | 38.20p | 60,000 | £22,920 | Sell | AT |
29-Aug-2025 09:34 | 37.50p | 52,067 | £19,526 | Sell | O |
29-Aug-2025 16:06 | 38.75p | 50,000 | £19,375 | Buy | O |
29-Aug-2025 14:15 | 38.30p | 50,000 | £19,150 | Buy | AT |
29-Aug-2025 14:18 | 38.25p | 50,000 | £19,125 | Sell | O |
29-Aug-2025 14:15 | 38.25p | 50,000 | £19,125 | Unknown | O |
29-Aug-2025 13:47 | 38.20p | 50,000 | £19,100 | Buy | AT |
29-Aug-2025 13:47 | 38.20p | 50,000 | £19,100 | Buy | O |
29-Aug-2025 14:05 | 38.20p | 50,000 | £19,100 | Sell | O |
29-Aug-2025 14:18 | 38.30p | 49,161 | £18,829 | Buy | AT |
29-Aug-2025 09:46 | 37.40p | 50,000 | £18,700 | Sell | O |
29-Aug-2025 09:59 | 37.40p | 49,926 | £18,672 | Sell | AT |
29-Aug-2025 09:39 | 37.30p | 50,000 | £18,648 | Buy | O |
29-Aug-2025 13:47 | 38.20p | 47,844 | £18,276 | Buy | AT |
29-Aug-2025 16:35 | 38.50p | 40,354 | £15,536 | Unknown | |
29-Aug-2025 16:06 | 38.75p | 39,568 | £15,333 | Sell | AT |
29-Aug-2025 14:09 | 38.20p | 39,484 | £15,083 | Sell | O |
29-Aug-2025 13:47 | 38.20p | 37,088 | £14,168 | Buy | AT |
29-Aug-2025 14:09 | 38.20p | 35,564 | £13,585 | Sell | AT |
29-Aug-2025 09:10 | 37.40p | 35,000 | £13,090 | Buy | O |
29-Aug-2025 16:35 | 38.50p | 32,790 | £12,624 | Unknown | |
29-Aug-2025 14:04 | 38.25p | 32,358 | £12,377 | Buy | AT |
29-Aug-2025 09:34 | 37.40p | 32,471 | £12,144 | Buy | AT |
29-Aug-2025 16:35 | 38.50p | 31,212 | £12,017 | Unknown | |
29-Aug-2025 13:36 | 38.00p | 30,600 | £11,628 | Sell | AT |
29-Aug-2025 13:59 | 38.14p | 26,219 | £10,000 | Buy | O |
29-Aug-2025 10:08 | 37.61p | 26,427 | £9,939 | Buy | O |
29-Aug-2025 11:10 | 37.69p | 26,368 | £9,938 | Buy | O |
29-Aug-2025 16:07 | 38.50p | 25,000 | £9,625 | Sell | O |
29-Aug-2025 15:08 | 38.45p | 25,000 | £9,612 | Buy | O |
29-Aug-2025 14:29 | 38.60p | 24,769 | £9,561 | Buy | O |
29-Aug-2025 10:37 | 37.40p | 25,000 | £9,350 | Sell | O |
29-Aug-2025 09:59 | 37.58p | 20,000 | £7,516 | Sell | O |
29-Aug-2025 15:36 | 38.60p | 18,857 | £7,279 | Buy | AT |
29-Aug-2025 10:12 | 37.80p | 17,463 | £6,601 | Buy | AT |
29-Aug-2025 13:47 | 38.20p | 17,160 | £6,555 | Buy | AT |
29-Aug-2025 13:36 | 38.00p | 16,302 | £6,195 | Sell | AT |
29-Aug-2025 11:11 | 37.58p | 15,800 | £5,938 | Sell | O |
Currency | UK Pounds |
Share Price | 38.50p |
Change Today | 0.65p |
% Change | 1.72 % |
52 Week High | 45.50 |
52 Week Low | 33.30 |
Volume | 3,866,407 |
Shares Issued | 187.13m |
Market Cap | £72.04m |
RiskGrade | 364 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Dec-19 | 23-May-19 |
Paid | 27-Jan-20 | 02-Jul-19 |
Amount | 4.80p | 2.70p |
Time | Volume / Share Price |
16:35 | 230,000 @ 38.50p |
16:35 | 13,009 @ 38.50p |
16:35 | 3,153 @ 38.50p |
16:35 | 325,397 @ 38.50p |
16:35 | 480 @ 38.50p |
You are here: research