| Time | Price | Volume | Value | Buy/Sell | Type |
| 12:14 | 61.50p | 151,000 | £92,865 | Sell | O |
| 13:45 | 62.45p | 146,484 | £91,475 | Sell | O |
| 16:09 | 61.69p | 141,612 | £87,356 | Buy | O |
| 10:41 | 61.30p | 129,841 | £79,596 | Buy | O |
| 16:35 | 62.20p | 108,699 | £67,611 | Buy | PC |
| 12:16 | 61.60p | 100,000 | £61,600 | Sell | O |
| 12:46 | 62.00p | 50,000 | £31,000 | Sell | O |
| 12:16 | 61.80p | 50,000 | £30,900 | Sell | O |
| 12:16 | 61.80p | 50,000 | £30,900 | Sell | O |
| 12:16 | 61.70p | 50,000 | £30,850 | Sell | O |
| 10:46 | 61.40p | 50,000 | £30,700 | Buy | AT |
| 09:02 | 60.83p | 50,293 | £30,595 | Sell | O |
| 11:54 | 61.32p | 41,928 | £25,711 | Sell | O |
| 12:46 | 62.00p | 35,000 | £21,700 | Unknown | O |
| 08:31 | 60.21p | 33,112 | £19,937 | Sell | O |
| 11:19 | 61.67p | 30,978 | £19,104 | Buy | O |
| 13:18 | 62.10p | 30,000 | £18,630 | Sell | O |
| 11:39 | 61.33p | 29,000 | £17,784 | Sell | O |
| 13:43 | 62.73p | 25,000 | £15,682 | Buy | O |
| 13:31 | 62.50p | 25,000 | £15,626 | Buy | O |
| 09:07 | 60.97p | 23,820 | £14,522 | Sell | O |
| 09:57 | 61.23p | 20,000 | £12,245 | Sell | O |
| 12:17 | 61.85p | 18,500 | £11,442 | Sell | O |
| 11:54 | 61.50p | 17,268 | £10,620 | Buy | AT |
| 12:55 | 61.99p | 16,959 | £10,513 | Sell | O |
| 12:50 | 62.02p | 16,035 | £9,945 | Sell | O |
| 11:07 | 61.58p | 15,500 | £9,545 | Buy | O |
| 12:37 | 62.00p | 15,000 | £9,300 | Buy | O |
| 12:46 | 62.00p | 15,000 | £9,300 | Unknown | AT |
| 08:46 | 61.00p | 14,877 | £9,075 | Sell | AT |
| 12:16 | 62.00p | 12,500 | £7,750 | Unknown | O |
| 12:08 | 61.60p | 12,500 | £7,700 | Buy | O |
| 15:31 | 61.70p | 12,300 | £7,589 | Sell | AT |
| 08:49 | 61.05p | 12,373 | £7,554 | Sell | O |
| 12:32 | 62.00p | 11,534 | £7,151 | Unknown | AT |
| 16:35 | 62.20p | 10,288 | £6,399 | Unknown | |
| 09:07 | 61.00p | 10,453 | £6,376 | Unknown | AT |
| 12:45 | 62.00p | 10,275 | £6,370 | Unknown | AT |
| 14:05 | 62.40p | 10,159 | £6,339 | Sell | AT |
| 12:22 | 61.80p | 10,179 | £6,291 | Buy | AT |
| 16:13 | 62.12p | 10,000 | £6,212 | Buy | O |
| 12:11 | 61.60p | 10,000 | £6,160 | Buy | AT |
| 08:52 | 61.20p | 10,000 | £6,120 | Buy | AT |
| 10:12 | 61.02p | 10,000 | £6,102 | Sell | O |
| 14:44 | 62.60p | 9,700 | £6,072 | Buy | AT |
| 12:32 | 62.00p | 9,743 | £6,041 | Unknown | AT |
| 11:39 | 61.30p | 9,742 | £5,972 | Buy | AT |
| 10:47 | 61.28p | 9,451 | £5,792 | Sell | O |
| 11:30 | 61.35p | 8,800 | £5,399 | Sell | O |
| 12:14 | 61.80p | 8,522 | £5,267 | Buy | AT |
| Currency | UK Pounds |
| Share Price | 62.20p |
| Change Today | 2.00p |
| % Change | 3.32 % |
| 52 Week High | 62.80p |
| 52 Week Low | 33.30p |
| Volume | 2,649,793 |
| Shares Issued | 187.25m |
| Market Cap | £116.47m |
| Beta | 0.64 |
| RiskGrade | 364 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income | ![]() |
|---|
| Growth |
|
|---|
| Strong Buy | 2 |
| Buy | 3 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 6 |

| Latest | Previous | |
|---|---|---|
| Final | Interim | |
| Ex-Div | 12-Dec-19 | 23-May-19 |
| Paid | 27-Jan-20 | 02-Jul-19 |
| Amount | 4.80p | 2.70p |
| Time | Volume / Share Price |
| 16:35 | 108,699 @ 62.20p |
| 16:35 | 630 @ 62.20p |
| 16:35 | 144 @ 62.20p |
| 16:35 | 209 @ 62.20p |
| 16:35 | 353 @ 62.20p |
You are here: research