Time | Price | Volume | Value | Buy/Sell | Type |
01-Jul-2025 16:35 | 42.25p | 169,251 | £71,508 | Sell | PC |
01-Jul-2025 08:36 | 42.00p | 113,293 | £47,583 | Unknown | O |
01-Jul-2025 08:07 | 42.05p | 52,400 | £22,032 | Sell | O |
01-Jul-2025 16:24 | 42.30p | 50,000 | £21,150 | Sell | O |
01-Jul-2025 08:34 | 42.00p | 41,429 | £17,400 | Sell | AT |
01-Jul-2025 12:28 | 42.40p | 40,000 | £16,959 | Buy | O |
01-Jul-2025 08:35 | 42.00p | 39,591 | £16,628 | Sell | O |
01-Jul-2025 15:09 | 42.25p | 35,323 | £14,925 | Buy | O |
01-Jul-2025 16:35 | 42.25p | 32,748 | £13,836 | Unknown | |
01-Jul-2025 09:03 | 42.38p | 25,000 | £10,595 | Sell | O |
01-Jul-2025 09:03 | 42.38p | 25,000 | £10,595 | Sell | O |
01-Jul-2025 08:41 | 42.08p | 25,000 | £10,520 | Buy | O |
01-Jul-2025 08:37 | 42.00p | 22,279 | £9,357 | Unknown | AT |
01-Jul-2025 09:05 | 42.40p | 20,000 | £8,480 | Sell | O |
01-Jul-2025 08:07 | 42.10p | 19,566 | £8,237 | Buy | AT |
01-Jul-2025 12:53 | 42.10p | 19,408 | £8,171 | Sell | AT |
01-Jul-2025 09:24 | 42.35p | 17,278 | £7,317 | Sell | AT |
01-Jul-2025 16:35 | 42.25p | 15,731 | £6,646 | Unknown | |
01-Jul-2025 10:10 | 42.35p | 15,000 | £6,352 | Sell | O |
01-Jul-2025 14:15 | 42.00p | 14,417 | £6,055 | Sell | AT |
01-Jul-2025 16:35 | 42.25p | 12,743 | £5,384 | Unknown | |
01-Jul-2025 11:36 | 42.35p | 11,911 | £5,044 | Sell | AT |
01-Jul-2025 11:17 | 42.43p | 11,703 | £4,966 | Buy | O |
01-Jul-2025 11:36 | 42.35p | 10,186 | £4,314 | Sell | AT |
01-Jul-2025 16:35 | 42.25p | 9,683 | £4,091 | Unknown | |
01-Jul-2025 09:28 | 42.45p | 8,600 | £3,651 | Sell | AT |
01-Jul-2025 08:07 | 42.00p | 8,571 | £3,600 | Sell | AT |
01-Jul-2025 16:35 | 42.25p | 8,083 | £3,415 | Unknown | |
01-Jul-2025 10:07 | 42.44p | 8,000 | £3,395 | Buy | O |
01-Jul-2025 10:02 | 42.35p | 7,324 | £3,102 | Sell | AT |
01-Jul-2025 09:57 | 42.39p | 7,000 | £2,968 | Sell | O |
01-Jul-2025 09:24 | 42.35p | 6,325 | £2,679 | Sell | AT |
01-Jul-2025 16:35 | 42.25p | 6,156 | £2,601 | Unknown | |
01-Jul-2025 16:35 | 42.25p | 6,076 | £2,567 | Unknown | |
01-Jul-2025 09:03 | 42.35p | 6,039 | £2,558 | Buy | AT |
01-Jul-2025 16:35 | 42.25p | 5,806 | £2,453 | Unknown | |
01-Jul-2025 16:35 | 42.25p | 5,728 | £2,420 | Unknown | |
01-Jul-2025 11:36 | 42.35p | 5,489 | £2,325 | Buy | AT |
01-Jul-2025 16:35 | 42.25p | 5,461 | £2,307 | Unknown | |
01-Jul-2025 08:36 | 42.00p | 5,261 | £2,210 | Unknown | O |
01-Jul-2025 13:50 | 42.14p | 5,230 | £2,204 | Sell | O |
01-Jul-2025 16:35 | 42.25p | 5,211 | £2,202 | Unknown | |
01-Jul-2025 08:26 | 42.40p | 5,000 | £2,120 | Sell | AT |
01-Jul-2025 09:00 | 42.25p | 5,000 | £2,113 | Buy | O |
01-Jul-2025 16:35 | 42.25p | 5,000 | £2,112 | Unknown | |
01-Jul-2025 16:25 | 42.20p | 5,000 | £2,110 | Sell | AT |
01-Jul-2025 16:35 | 42.25p | 4,902 | £2,071 | Unknown | |
01-Jul-2025 16:35 | 42.25p | 4,866 | £2,056 | Unknown | |
01-Jul-2025 16:35 | 42.25p | 4,863 | £2,055 | Unknown | |
01-Jul-2025 08:34 | 42.10p | 4,800 | £2,021 | Sell | AT |
Currency | UK Pounds |
Share Price | 42.25p |
Change Today | 0.50p |
% Change | 1.20 % |
52 Week High | 45.50 |
52 Week Low | 30.15 |
Volume | 1,089,259 |
Shares Issued | 187.13m |
Market Cap | £79.06m |
Beta | 0.01 |
RiskGrade | 364 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Dec-19 | 23-May-19 |
Paid | 27-Jan-20 | 02-Jul-19 |
Amount | 4.80p | 2.70p |
Time | Volume / Share Price |
16:35 | 169,251 @ 42.25p |
16:35 | 1,516 @ 42.25p |
16:35 | 74 @ 42.25p |
16:35 | 5,806 @ 42.25p |
16:35 | 12,743 @ 42.25p |
You are here: research