Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 32.65p | 3,167 | £1,034 | Unknown | |
16:35 | 32.65p | 14,840 | £4,845 | Unknown | |
16:35 | 32.65p | 3,498 | £1,142 | Unknown | |
16:35 | 32.65p | 4,542 | £1,483 | Unknown | |
16:35 | 32.65p | 3,547 | £1,158 | Unknown | |
16:35 | 32.65p | 988 | £323 | Unknown | |
16:35 | 32.65p | 4,389 | £1,433 | Unknown | |
16:35 | 32.65p | 3,907 | £1,276 | Unknown | |
16:35 | 32.65p | 2,066 | £674 | Unknown | |
16:35 | 32.65p | 3,149 | £1,028 | Unknown | |
16:35 | 32.65p | 4,855 | £1,585 | Unknown | |
16:35 | 32.65p | 2,077 | £678 | Unknown | |
16:35 | 32.65p | 28 | £9 | Unknown | |
16:35 | 32.65p | 1,343 | £438 | Unknown | |
16:35 | 32.65p | 36 | £12 | Unknown | |
16:35 | 32.65p | 2,007 | £655 | Unknown | |
16:35 | 32.65p | 5,311 | £1,734 | Unknown | |
16:35 | 32.65p | 4 | £1 | Unknown | |
16:35 | 32.65p | 3,025 | £988 | Unknown | |
16:35 | 32.65p | 774 | £253 | Unknown | |
16:35 | 32.65p | 895 | £292 | Unknown | |
16:35 | 32.65p | 1,484 | £484 | Unknown | |
16:35 | 32.65p | 4,774 | £1,559 | Unknown | |
16:35 | 32.65p | 8,853 | £2,890 | Unknown | |
16:35 | 32.65p | 1,889 | £617 | Unknown | |
16:35 | 32.65p | 6,393 | £2,087 | Unknown | |
16:35 | 32.65p | 8,860 | £2,893 | Unknown | |
16:35 | 32.65p | 6,526 | £2,131 | Unknown | |
16:35 | 32.65p | 700 | £229 | Unknown | |
16:35 | 32.65p | 377 | £123 | Unknown | |
16:35 | 32.65p | 296 | £97 | Unknown | |
16:35 | 32.65p | 1,017 | £332 | Unknown | |
16:35 | 32.65p | 1,359 | £444 | Unknown | |
16:35 | 32.65p | 555 | £181 | Unknown | |
16:35 | 32.65p | 1,576 | £515 | Unknown | |
16:35 | 32.65p | 700 | £229 | Unknown | |
16:35 | 32.65p | 700 | £229 | Unknown | |
16:35 | 32.65p | 1 | £0 | Unknown | |
16:35 | 32.65p | 176,229 | £57,539 | Sell | PC |
16:35 | 32.65p | 297 | £97 | Unknown | |
16:35 | 32.65p | 822 | £268 | Unknown | |
16:35 | 32.65p | 1,200 | £392 | Unknown | |
16:35 | 32.65p | 2,524 | £824 | Unknown | |
16:35 | 32.65p | 40,476 | £13,215 | Unknown | |
16:35 | 32.65p | 553 | £181 | Unknown | |
16:35 | 32.65p | 1,940 | £633 | Unknown | |
16:35 | 32.65p | 723 | £236 | Unknown | |
16:35 | 32.65p | 11,095 | £3,622 | Unknown | |
16:35 | 32.65p | 1,985 | £648 | Unknown | |
16:35 | 32.65p | 985 | £322 | Unknown |
Currency | UK Pounds |
Share Price | 32.65p |
Change Today | -0.55p |
% Change | -1.66 % |
52 Week High | 39.00 |
52 Week Low | 25.85 |
Volume | 856,255 |
Shares Issued | 634.16m |
Market Cap | £207.05m |
RiskGrade | 364 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 1 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Dec-19 | 23-May-19 |
Paid | 27-Jan-20 | 02-Jul-19 |
Amount | 4.80p | 2.70p |
Time | Volume / Share Price |
16:35 | 176,229 @ 32.65p |
16:35 | 1 @ 32.65p |
16:35 | 700 @ 32.65p |
16:35 | 700 @ 32.65p |
16:35 | 1,576 @ 32.65p |
Chair | William Rucker |
CFO | Hayleigh Lupino |
CEO | Justin Platt |
You are here: research