Time | Price | Volume | Value | Buy/Sell | Type |
29-Aug-2025 16:35 | 38.50p | 230,000 | £88,550 | Unknown | O |
29-Aug-2025 16:35 | 38.50p | 7,561 | £2,911 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 6,308 | £2,429 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 1,508 | £581 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 8,268 | £3,183 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 4 | £2 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 7,697 | £2,963 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 710 | £273 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 1,973 | £760 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 11,442 | £4,405 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 5,219 | £2,009 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 1,640 | £631 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 592 | £228 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 6,538 | £2,517 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 7,832 | £3,015 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 9 | £4 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 5,087 | £1,958 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 3 | £1 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 9,627 | £3,706 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 31,212 | £12,017 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 1,700 | £654 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 69 | £27 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 726 | £280 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 43 | £17 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 32,790 | £12,624 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 7,832 | £3,015 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 1,903 | £733 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 211 | £81 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 7,750 | £2,984 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 9,575 | £3,686 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 8,417 | £3,240 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 7,291 | £2,807 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 9,134 | £3,517 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 7,120 | £2,741 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 30 | £12 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 962 | £370 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 480 | £185 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 325,397 | £125,278 | Buy | PC |
29-Aug-2025 16:35 | 38.50p | 3,153 | £1,214 | Unknown | O |
29-Aug-2025 16:35 | 38.50p | 13,009 | £5,008 | Unknown | O |
29-Aug-2025 16:35 | 38.50p | 8,167 | £3,144 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 6,428 | £2,475 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 1,562 | £601 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 394 | £152 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 4,245 | £1,634 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 40,354 | £15,536 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 440 | £169 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 13,470 | £5,186 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 7,541 | £2,903 | Unknown | |
29-Aug-2025 16:35 | 38.50p | 7,684 | £2,958 | Unknown |
Currency | UK Pounds |
Share Price | 38.50p |
Change Today | 0.65p |
% Change | 1.72 % |
52 Week High | 45.50p |
52 Week Low | 33.30p |
Volume | 3,866,407 |
Shares Issued | 187.13m |
Market Cap | £72.04m |
RiskGrade | 364 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Dec-19 | 23-May-19 |
Paid | 27-Jan-20 | 02-Jul-19 |
Amount | 4.80p | 2.70p |
Time | Volume / Share Price |
16:35 | 230,000 @ 38.50p |
16:35 | 13,009 @ 38.50p |
16:35 | 3,153 @ 38.50p |
16:35 | 325,397 @ 38.50p |
16:35 | 480 @ 38.50p |
You are here: research