Time | Price | Volume | Value | Buy/Sell | Type |
02-Jul-2025 16:35 | 41.60p | 70,131 | £29,174 | Buy | PC |
02-Jul-2025 16:35 | 41.60p | 501 | £208 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 2,107 | £876 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 1,293 | £538 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 279 | £116 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 1,631 | £678 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 1,027 | £427 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 1,958 | £814 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 2,885 | £1,200 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 989 | £411 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 827 | £344 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 167 | £70 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 8 | £3 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 227 | £94 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 124 | £52 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 186 | £77 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 99 | £41 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 1,244 | £518 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 2,474 | £1,029 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 2,777 | £1,155 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 1,564 | £651 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 2,158 | £898 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 432 | £180 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 2,250 | £936 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 1,078 | £448 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 2,198 | £914 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 23 | £10 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 234 | £97 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 29 | £12 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 197 | £82 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 412 | £171 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 586 | £244 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 8,746 | £3,638 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 1,244 | £518 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 9,262 | £3,853 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 2 | £1 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 7,745 | £3,222 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 4,622 | £1,923 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 2,786 | £1,159 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 1,836 | £764 | Unknown | |
02-Jul-2025 16:35 | 41.60p | 1,924 | £800 | Unknown | |
02-Jul-2025 16:28 | 41.65p | 10 | £4 | Buy | O |
02-Jul-2025 16:26 | 41.60p | 10 | £4 | Buy | O |
02-Jul-2025 16:26 | 41.60p | 312 | £130 | Buy | AT |
02-Jul-2025 16:26 | 41.60p | 1,861 | £774 | Buy | AT |
02-Jul-2025 16:25 | 41.55p | 11,786 | £4,897 | Buy | O |
02-Jul-2025 16:24 | 41.50p | 1,757 | £729 | Buy | AT |
02-Jul-2025 16:24 | 41.55p | 805 | £334 | Buy | AT |
02-Jul-2025 16:24 | 41.55p | 1,087 | £452 | Buy | AT |
02-Jul-2025 16:24 | 41.55p | 670 | £278 | Buy | AT |
Currency | UK Pounds |
Share Price | 41.60p |
Change Today | -0.65p |
% Change | -1.54 % |
52 Week High | 45.50p |
52 Week Low | 30.20p |
Volume | 1,441,279 |
Shares Issued | 187.13m |
Market Cap | £77.84m |
Beta | 0.01 |
RiskGrade | 364 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Dec-19 | 23-May-19 |
Paid | 27-Jan-20 | 02-Jul-19 |
Amount | 4.80p | 2.70p |
Time | Volume / Share Price |
16:35 | 70,131 @ 41.60p |
16:35 | 197 @ 41.60p |
16:35 | 29 @ 41.60p |
16:35 | 23 @ 41.60p |
16:35 | 2,198 @ 41.60p |
You are here: research