Time | Price | Volume | Value | Buy/Sell | Type |
17-Oct-2025 16:35 | 42.95p | 1,778 | £764 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 1,769 | £760 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 2,487 | £1,068 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 2,069 | £889 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 3,053 | £1,311 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 170 | £73 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 3,827 | £1,644 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 1,107 | £476 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 13,796 | £5,925 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 10,503 | £4,511 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 1,879 | £807 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 2,101 | £902 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 894 | £384 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 767 | £329 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 1,585 | £681 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 2,383 | £1,024 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 366 | £157 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 1,603 | £688 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 1,403 | £603 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 3,281 | £1,409 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 171 | £73 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 857 | £368 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 3,150 | £1,353 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 65 | £28 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 579 | £249 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 1,825 | £784 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 107 | £46 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 87 | £37 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 345 | £148 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 5,675 | £2,437 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 613 | £263 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 55 | £24 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 507 | £218 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 1,662 | £714 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 941 | £404 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 8,597 | £3,692 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 2,069 | £889 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 3,934 | £1,690 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 10 | £4 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 753 | £323 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 883 | £379 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 3,851 | £1,654 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 6,445 | £2,768 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 8,376 | £3,598 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 324,965 | £139,572 | Buy | PC |
17-Oct-2025 16:35 | 42.95p | 256 | £110 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 4,185 | £1,798 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 10,811 | £4,643 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 2,698 | £1,159 | Unknown | |
17-Oct-2025 16:35 | 42.95p | 1,028 | £442 | Unknown |
Currency | UK Pounds |
Share Price | 42.95p |
Change Today | -0.35p |
% Change | -0.81 % |
52 Week High | 45.50 |
52 Week Low | 33.30 |
Volume | 1,774,591 |
Shares Issued | 187.23m |
Market Cap | £80.41m |
RiskGrade | 364 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Dec-19 | 23-May-19 |
Paid | 27-Jan-20 | 02-Jul-19 |
Amount | 4.80p | 2.70p |
Time | Volume / Share Price |
16:35 | 324,965 @ 42.95p |
16:35 | 1,029 @ 42.95p |
16:35 | 1,146 @ 42.95p |
16:35 | 1,324 @ 42.95p |
16:35 | 2,265 @ 42.95p |
You are here: research