Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

63.00p
   
  • Change Today:
      3.20p
  • 52 Week High: 175.00p
  • 52 Week Low: 46.05p
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 1,523,520
  • Market Cap: £103.05m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:37 62.48p 598,846 £374,182 Buy O
28-Nov-2025 16:01 62.50p 226,225 £141,391 Buy O
28-Nov-2025 16:35 63.00p 116,709 £73,527 Buy PC
28-Nov-2025 09:45 62.10p 34,586 £21,478 Unknown O
28-Nov-2025 09:45 62.10p 34,586 £21,478 Unknown O
28-Nov-2025 12:05 63.05p 30,000 £18,915 Buy O
28-Nov-2025 09:16 61.18p 27,673 £16,931 Sell O
28-Nov-2025 12:05 63.02p 20,000 £12,604 Buy O
28-Nov-2025 09:54 62.71p 15,861 £9,946 Buy O
28-Nov-2025 08:07 60.44p 16,442 £9,938 Buy O
28-Nov-2025 11:15 62.91p 15,000 £9,437 Sell O
28-Nov-2025 08:10 60.69p 13,941 £8,461 Buy O
28-Nov-2025 17:10 61.46p 13,586 £8,350 Buy O
28-Nov-2025 08:18 61.22p 12,993 £7,954 Buy O
28-Nov-2025 09:42 62.15p 12,782 £7,944 Buy O
28-Nov-2025 09:42 62.15p 12,782 £7,944 Buy O
28-Nov-2025 09:54 62.30p 12,047 £7,505 Buy O
28-Nov-2025 09:54 62.30p 12,047 £7,505 Buy O
28-Nov-2025 12:13 62.47p 11,951 £7,466 Sell O
28-Nov-2025 16:35 63.00p 11,326 £7,135 Unknown
28-Nov-2025 09:31 61.91p 10,914 £6,757 Buy O
28-Nov-2025 09:03 61.80p 10,000 £6,180 Buy O
28-Nov-2025 14:42 61.20p 10,000 £6,120 Unknown O
28-Nov-2025 08:25 61.14p 10,000 £6,114 Buy O
28-Nov-2025 13:55 61.59p 8,077 £4,975 Buy O
28-Nov-2025 08:03 60.78p 8,181 £4,972 Buy O
28-Nov-2025 08:59 61.78p 8,000 £4,942 Buy O
28-Nov-2025 11:29 62.60p 7,100 £4,445 Buy O
28-Nov-2025 13:20 61.70p 6,609 £4,078 Sell AT
28-Nov-2025 10:28 62.55p 6,394 £3,999 Buy O
28-Nov-2025 13:08 62.60p 6,351 £3,976 Buy O
28-Nov-2025 09:45 62.31p 5,000 £3,116 Buy O
28-Nov-2025 12:15 62.00p 5,000 £3,100 Sell AT
28-Nov-2025 09:42 62.00p 5,000 £3,100 Buy AT
28-Nov-2025 09:54 62.70p 4,915 £3,082 Buy AT
28-Nov-2025 08:40 61.53p 5,000 £3,076 Buy O
28-Nov-2025 09:19 61.27p 5,000 £3,064 Sell O
28-Nov-2025 16:29 62.00p 4,821 £2,989 Buy AT
28-Nov-2025 12:07 63.00p 4,700 £2,961 Buy AT
28-Nov-2025 12:16 62.29p 4,400 £2,741 Sell O
28-Nov-2025 16:35 63.00p 4,099 £2,582 Unknown
28-Nov-2025 11:29 62.69p 4,000 £2,508 Buy O
28-Nov-2025 12:04 62.36p 4,016 £2,504 Sell O
28-Nov-2025 16:35 63.00p 3,926 £2,473 Unknown
28-Nov-2025 16:35 63.00p 3,911 £2,464 Unknown
28-Nov-2025 16:35 63.00p 3,873 £2,440 Unknown
28-Nov-2025 12:16 62.29p 3,901 £2,430 Sell O
28-Nov-2025 16:35 63.00p 3,833 £2,415 Unknown
28-Nov-2025 16:35 63.00p 3,752 £2,364 Unknown
28-Nov-2025 16:35 63.00p 3,745 £2,359 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synthomer Market Data

Currency UK Pounds
Share Price 63.00p
Change Today 3.20p
% Change 5.35 %
52 Week High 175.00p
52 Week Low 46.05p
Volume 1,523,520
Shares Issued 163.57m
Market Cap £103.05m

Synthomer Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.84% above the market average71.84% above the market average71.84% above the market average71.84% above the market average71.84% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Price Trend
94.75% below the market average94.75% below the market average94.75% below the market average94.75% below the market average94.75% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income Not Available
Growth
32.81% below the market average32.81% below the market average32.81% below the market average32.81% below the market average32.81% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

Synthomer Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 01-Jun-22
Paid n/a 05-Jul-22
Amount 0.000p 21.30p

Trades for 28-Nov-2025

Time Volume / Share Price
16:37 598,846 @ 62.48p
17:10 13,586 @ 61.46p
15:20 368 @ 61.50p
16:35 116,709 @ 63.00p
16:35 66 @ 63.00p

Synthomer Key Personnel

CFO Lily Liu
Chair Peter Hill

Top of Page