Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

59.20p
   
  • Change Today:
    -2.20p
  • 52 Week High: 188.20p
  • 52 Week Low: 58.00p
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 877,743
  • Market Cap: £96.83m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Oct-2025 16:35 59.20p 111,354 £65,922 Sell PC
14-Oct-2025 09:05 60.26p 50,000 £30,130 Buy O
14-Oct-2025 16:13 59.00p 50,000 £29,500 Unknown O
14-Oct-2025 16:11 59.00p 50,000 £29,500 Unknown O
14-Oct-2025 14:22 59.10p 30,000 £17,730 Sell O
14-Oct-2025 14:23 59.10p 20,000 £11,820 Sell O
14-Oct-2025 09:04 60.26p 19,392 £11,686 Buy O
14-Oct-2025 14:23 59.10p 18,448 £10,903 Buy AT
14-Oct-2025 16:36 59.20p 15,000 £8,880 Buy O
14-Oct-2025 16:13 59.00p 15,000 £8,850 Buy AT
14-Oct-2025 09:04 60.27p 14,200 £8,559 Buy O
14-Oct-2025 16:35 59.20p 13,231 £7,833 Unknown
14-Oct-2025 14:22 59.10p 12,500 £7,388 Buy AT
14-Oct-2025 14:22 59.10p 12,500 £7,388 Sell AT
14-Oct-2025 16:35 59.20p 10,413 £6,164 Unknown
14-Oct-2025 09:08 60.53p 10,000 £6,053 Buy O
14-Oct-2025 16:35 59.20p 9,748 £5,771 Unknown
14-Oct-2025 11:21 59.70p 8,494 £5,070 Buy O
14-Oct-2025 16:13 59.00p 8,547 £5,043 Buy AT
14-Oct-2025 11:49 59.49p 8,353 £4,969 Buy O
14-Oct-2025 09:23 60.70p 8,184 £4,968 Buy O
14-Oct-2025 08:19 61.22p 8,000 £4,898 Sell O
14-Oct-2025 13:08 59.60p 8,000 £4,768 Buy O
14-Oct-2025 14:19 59.50p 7,554 £4,495 Sell AT
14-Oct-2025 10:42 59.94p 7,178 £4,302 Buy O
14-Oct-2025 16:13 59.00p 5,844 £3,448 Buy AT
14-Oct-2025 14:19 59.50p 5,575 £3,317 Sell AT
14-Oct-2025 08:19 61.58p 5,000 £3,079 Buy O
14-Oct-2025 16:35 59.20p 5,153 £3,051 Unknown
14-Oct-2025 08:01 61.00p 5,000 £3,050 Sell AT
14-Oct-2025 08:58 60.50p 5,000 £3,025 Sell AT
14-Oct-2025 10:42 60.00p 5,000 £3,000 Buy O
14-Oct-2025 16:35 59.20p 5,063 £2,997 Unknown
14-Oct-2025 10:42 59.92p 5,000 £2,996 Buy O
14-Oct-2025 16:11 59.00p 5,000 £2,950 Buy AT
14-Oct-2025 16:11 59.00p 5,000 £2,950 Buy AT
14-Oct-2025 14:35 58.90p 5,000 £2,945 Sell AT
14-Oct-2025 09:42 60.40p 4,790 £2,893 Sell AT
14-Oct-2025 16:13 59.00p 4,800 £2,832 Buy AT
14-Oct-2025 16:13 59.00p 4,356 £2,570 Unknown AT
14-Oct-2025 16:11 59.00p 4,200 £2,478 Buy AT
14-Oct-2025 14:20 59.50p 4,150 £2,469 Sell AT
14-Oct-2025 16:35 59.20p 4,125 £2,442 Unknown
14-Oct-2025 16:35 59.20p 3,820 £2,261 Unknown
14-Oct-2025 16:35 59.20p 3,782 £2,239 Unknown
14-Oct-2025 16:35 59.20p 3,702 £2,192 Unknown
14-Oct-2025 16:35 59.20p 3,475 £2,057 Unknown
14-Oct-2025 12:14 59.90p 3,400 £2,037 Buy O
14-Oct-2025 16:35 59.20p 3,379 £2,000 Unknown
14-Oct-2025 13:28 59.65p 3,329 £1,986 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synthomer Market Data

Currency UK Pounds
Share Price 59.20p
Change Today -2.20p
% Change -3.58 %
52 Week High 188.20p
52 Week Low 58.00p
Volume 877,743
Shares Issued 163.57m
Market Cap £96.83m

Synthomer Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.84% above the market average71.84% above the market average71.84% above the market average71.84% above the market average71.84% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Price Trend
94.75% below the market average94.75% below the market average94.75% below the market average94.75% below the market average94.75% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income Not Available
Growth
32.81% below the market average32.81% below the market average32.81% below the market average32.81% below the market average32.81% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

Synthomer Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 01-Jun-22
Paid n/a 05-Jul-22
Amount 0.000p 21.30p

Trades for 14-Oct-2025

Time Volume / Share Price
15:38 64 @ 58.50p
16:36 15,000 @ 59.20p
16:36 999 @ 59.20p
16:35 111,354 @ 59.20p
16:35 1,731 @ 59.20p

Synthomer Key Personnel

CFO Lily Liu
Chair Peter Hill

Top of Page