Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

59.20p
   
  • Change Today:
    -2.20p
  • 52 Week High: 188.20p
  • 52 Week Low: 58.00p
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 877,743
  • Market Cap: £96.83m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Oct-2025 16:36 59.20p 15,000 £8,880 Buy O
14-Oct-2025 16:36 59.20p 999 £591 Sell PT
14-Oct-2025 16:35 59.20p 276 £163 Unknown
14-Oct-2025 16:35 59.20p 1,446 £856 Unknown
14-Oct-2025 16:35 59.20p 2,413 £1,428 Unknown
14-Oct-2025 16:35 59.20p 2,003 £1,186 Unknown
14-Oct-2025 16:35 59.20p 158 £94 Unknown
14-Oct-2025 16:35 59.20p 75 £44 Unknown
14-Oct-2025 16:35 59.20p 1,679 £994 Unknown
14-Oct-2025 16:35 59.20p 613 £363 Unknown
14-Oct-2025 16:35 59.20p 5,063 £2,997 Unknown
14-Oct-2025 16:35 59.20p 1,054 £624 Unknown
14-Oct-2025 16:35 59.20p 4,125 £2,442 Unknown
14-Oct-2025 16:35 59.20p 1,195 £707 Unknown
14-Oct-2025 16:35 59.20p 3,820 £2,261 Unknown
14-Oct-2025 16:35 59.20p 417 £247 Unknown
14-Oct-2025 16:35 59.20p 3,325 £1,968 Unknown
14-Oct-2025 16:35 59.20p 198 £117 Unknown
14-Oct-2025 16:35 59.20p 279 £165 Unknown
14-Oct-2025 16:35 59.20p 6 £4 Unknown
14-Oct-2025 16:35 59.20p 1,021 £604 Unknown
14-Oct-2025 16:35 59.20p 922 £546 Unknown
14-Oct-2025 16:35 59.20p 3,475 £2,057 Unknown
14-Oct-2025 16:35 59.20p 1,478 £875 Unknown
14-Oct-2025 16:35 59.20p 3,032 £1,795 Unknown
14-Oct-2025 16:35 59.20p 10,413 £6,164 Unknown
14-Oct-2025 16:35 59.20p 1,581 £936 Unknown
14-Oct-2025 16:35 59.20p 637 £377 Unknown
14-Oct-2025 16:35 59.20p 9,748 £5,771 Unknown
14-Oct-2025 16:35 59.20p 5,153 £3,051 Unknown
14-Oct-2025 16:35 59.20p 3,702 £2,192 Unknown
14-Oct-2025 16:35 59.20p 13,231 £7,833 Unknown
14-Oct-2025 16:35 59.20p 637 £377 Unknown
14-Oct-2025 16:35 59.20p 3,379 £2,000 Unknown
14-Oct-2025 16:35 59.20p 111,354 £65,922 Sell PC
14-Oct-2025 16:35 59.20p 233 £138 Unknown
14-Oct-2025 16:35 59.20p 850 £503 Unknown
14-Oct-2025 16:35 59.20p 913 £540 Unknown
14-Oct-2025 16:35 59.20p 2,253 £1,334 Unknown
14-Oct-2025 16:35 59.20p 1,036 £613 Unknown
14-Oct-2025 16:35 59.20p 2,249 £1,331 Unknown
14-Oct-2025 16:35 59.20p 89 £53 Unknown
14-Oct-2025 16:35 59.20p 3,782 £2,239 Unknown
14-Oct-2025 16:35 59.20p 1,502 £889 Unknown
14-Oct-2025 16:35 59.20p 2,884 £1,707 Unknown
14-Oct-2025 16:35 59.20p 1,864 £1,104 Unknown
14-Oct-2025 16:35 59.20p 2,820 £1,669 Unknown
14-Oct-2025 16:35 59.20p 2,594 £1,536 Unknown
14-Oct-2025 16:35 59.20p 1,731 £1,025 Unknown
14-Oct-2025 16:19 59.16p 830 £491 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synthomer Market Data

Currency UK Pounds
Share Price 59.20p
Change Today -2.20p
% Change -3.58 %
52 Week High 188.20p
52 Week Low 58.00p
Volume 877,743
Shares Issued 163.57m
Market Cap £96.83m

Synthomer Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.84% above the market average71.84% above the market average71.84% above the market average71.84% above the market average71.84% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Price Trend
94.75% below the market average94.75% below the market average94.75% below the market average94.75% below the market average94.75% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income Not Available
Growth
32.81% below the market average32.81% below the market average32.81% below the market average32.81% below the market average32.81% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

Synthomer Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 01-Jun-22
Paid n/a 05-Jul-22
Amount 0.000p 21.30p

Trades for 14-Oct-2025

Time Volume / Share Price
15:38 64 @ 58.50p
16:36 15,000 @ 59.20p
16:36 999 @ 59.20p
16:35 111,354 @ 59.20p
16:35 1,731 @ 59.20p

Synthomer Key Personnel

CFO Lily Liu
Chair Peter Hill

Top of Page