Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

63.00p
   
  • Change Today:
      3.20p
  • 52 Week High: 175.00p
  • 52 Week Low: 46.05p
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 1,523,520
  • Market Cap: £103.05m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 17:10 61.46p 13,586 £8,350 Buy O
28-Nov-2025 16:37 62.48p 598,846 £374,182 Buy O
28-Nov-2025 16:35 63.00p 4,099 £2,582 Unknown
28-Nov-2025 16:35 63.00p 1,857 £1,170 Unknown
28-Nov-2025 16:35 63.00p 1,618 £1,019 Unknown
28-Nov-2025 16:35 63.00p 1,357 £855 Unknown
28-Nov-2025 16:35 63.00p 1,267 £798 Unknown
28-Nov-2025 16:35 63.00p 179 £113 Unknown
28-Nov-2025 16:35 63.00p 811 £511 Unknown
28-Nov-2025 16:35 63.00p 2,941 £1,853 Unknown
28-Nov-2025 16:35 63.00p 17 £11 Unknown
28-Nov-2025 16:35 63.00p 1,025 £646 Unknown
28-Nov-2025 16:35 63.00p 1,386 £873 Unknown
28-Nov-2025 16:35 63.00p 668 £421 Unknown
28-Nov-2025 16:35 63.00p 2,920 £1,840 Unknown
28-Nov-2025 16:35 63.00p 1,204 £758 Unknown
28-Nov-2025 16:35 63.00p 3,745 £2,359 Unknown
28-Nov-2025 16:35 63.00p 1,381 £870 Unknown
28-Nov-2025 16:35 63.00p 1 £1 Unknown
28-Nov-2025 16:35 63.00p 522 £329 Unknown
28-Nov-2025 16:35 63.00p 1,400 £882 Unknown
28-Nov-2025 16:35 63.00p 28 £18 Unknown
28-Nov-2025 16:35 63.00p 1,868 £1,177 Unknown
28-Nov-2025 16:35 63.00p 472 £297 Unknown
28-Nov-2025 16:35 63.00p 1,780 £1,121 Unknown
28-Nov-2025 16:35 63.00p 1,100 £693 Unknown
28-Nov-2025 16:35 63.00p 3,873 £2,440 Unknown
28-Nov-2025 16:35 63.00p 1,560 £983 Unknown
28-Nov-2025 16:35 63.00p 3,084 £1,943 Unknown
28-Nov-2025 16:35 63.00p 3,752 £2,364 Unknown
28-Nov-2025 16:35 63.00p 3,833 £2,415 Unknown
28-Nov-2025 16:35 63.00p 1,131 £712 Unknown
28-Nov-2025 16:35 63.00p 734 £462 Unknown
28-Nov-2025 16:35 63.00p 607 £382 Unknown
28-Nov-2025 16:35 63.00p 4 £2 Unknown
28-Nov-2025 16:35 63.00p 2,144 £1,351 Unknown
28-Nov-2025 16:35 63.00p 3,499 £2,204 Unknown
28-Nov-2025 16:35 63.00p 1,234 £777 Unknown
28-Nov-2025 16:35 63.00p 1,158 £730 Unknown
28-Nov-2025 16:35 63.00p 602 £379 Unknown
28-Nov-2025 16:35 63.00p 822 £518 Unknown
28-Nov-2025 16:35 63.00p 443 £279 Unknown
28-Nov-2025 16:35 63.00p 1,920 £1,210 Unknown
28-Nov-2025 16:35 63.00p 2,775 £1,748 Unknown
28-Nov-2025 16:35 63.00p 2,682 £1,690 Unknown
28-Nov-2025 16:35 63.00p 1,490 £939 Unknown
28-Nov-2025 16:35 63.00p 1,582 £997 Unknown
28-Nov-2025 16:35 63.00p 781 £492 Unknown
28-Nov-2025 16:35 63.00p 1,516 £955 Unknown
28-Nov-2025 16:35 63.00p 1,050 £662 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synthomer Market Data

Currency UK Pounds
Share Price 63.00p
Change Today 3.20p
% Change 5.35 %
52 Week High 175.00p
52 Week Low 46.05p
Volume 1,523,520
Shares Issued 163.57m
Market Cap £103.05m

Synthomer Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.84% above the market average71.84% above the market average71.84% above the market average71.84% above the market average71.84% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Price Trend
94.75% below the market average94.75% below the market average94.75% below the market average94.75% below the market average94.75% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income Not Available
Growth
32.81% below the market average32.81% below the market average32.81% below the market average32.81% below the market average32.81% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

Synthomer Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 01-Jun-22
Paid n/a 05-Jul-22
Amount 0.000p 21.30p

Trades for 28-Nov-2025

Time Volume / Share Price
16:37 598,846 @ 62.48p
17:10 13,586 @ 61.46p
15:20 368 @ 61.50p
16:35 116,709 @ 63.00p
16:35 66 @ 63.00p

Synthomer Key Personnel

CFO Lily Liu
Chair Peter Hill

Top of Page