Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

59.20p
   
  • Change Today:
    -2.20p
  • 52 Week High: 188.20
  • 52 Week Low: 58.00
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 877,743
  • Market Cap: £96.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 15:38 58.50p 64 £37 Sell O
14-Oct-2025 16:36 59.20p 15,000 £8,880 Buy O
14-Oct-2025 16:36 59.20p 999 £591 Sell PT
14-Oct-2025 16:35 59.20p 111,354 £65,922 Sell PC
14-Oct-2025 16:35 59.20p 1,731 £1,025 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 16:35 59.20p 111,354 £65,922 Sell PC
14-Oct-2025 09:05 60.26p 50,000 £30,130 Buy O
14-Oct-2025 16:13 59.00p 50,000 £29,500 Unknown O
14-Oct-2025 16:11 59.00p 50,000 £29,500 Unknown O
14-Oct-2025 14:22 59.10p 30,000 £17,730 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page