Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

63.00p
   
  • Change Today:
      3.20p
  • 52 Week High: 175.00
  • 52 Week Low: 46.05
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 1,523,520
  • Market Cap: £103.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:37 62.48p 598,846 £374,182 Buy O
28-Nov-2025 17:10 61.46p 13,586 £8,350 Buy O
28-Nov-2025 15:20 61.50p 368 £226 Buy O
28-Nov-2025 16:35 63.00p 116,709 £73,527 Buy PC
28-Nov-2025 16:35 63.00p 66 £42 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:37 62.48p 598,846 £374,182 Buy O
28-Nov-2025 16:01 62.50p 226,225 £141,391 Buy O
28-Nov-2025 16:35 63.00p 116,709 £73,527 Buy PC
28-Nov-2025 09:45 62.10p 34,586 £21,478 Unknown O
28-Nov-2025 09:45 62.10p 34,586 £21,478 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page