Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

42.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 68.50p
  • 52 Week Low: 29.50p
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 39,922
  • Market Cap: £10.13m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2025 14:54 41.66p 15,000 £6,249 Sell O
03-Dec-2025 15:32 42.95p 3 £1 Buy O
03-Dec-2025 15:11 42.76p 174 £74 Buy O
03-Dec-2025 14:51 43.00p 2,408 £1,035 Sell O
03-Dec-2025 14:46 44.00p 145 £64 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2025 14:54 41.66p 15,000 £6,249 Sell O
03-Dec-2025 14:46 42.50p 8,610 £3,659 Sell O
03-Dec-2025 08:24 43.10p 5,000 £2,155 Sell O
03-Dec-2025 08:44 43.10p 5,000 £2,155 Sell O
03-Dec-2025 14:51 43.00p 2,408 £1,035 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page