Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

42.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 68.50p
  • 52 Week Low: 29.50p
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 39,922
  • Market Cap: £10.13m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Dec-2025 15:32 42.95p 3 £1 Buy O
03-Dec-2025 15:11 42.76p 174 £74 Buy O
03-Dec-2025 14:54 41.66p 15,000 £6,249 Sell O
03-Dec-2025 14:51 43.00p 2,408 £1,035 Sell O
03-Dec-2025 14:46 44.00p 145 £64 Buy O
03-Dec-2025 14:46 42.50p 8,610 £3,659 Sell O
03-Dec-2025 08:44 44.00p 340 £150 Buy O
03-Dec-2025 08:44 44.00p 48 £21 Buy O
03-Dec-2025 08:44 44.00p 24 £11 Buy O
03-Dec-2025 08:44 43.10p 5,000 £2,155 Sell O
03-Dec-2025 08:24 43.10p 5,000 £2,155 Sell O
03-Dec-2025 08:18 44.00p 2,315 £1,019 Unknown O
03-Dec-2025 08:18 45.00p 855 £385 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SWG Market Data

Currency UK Pounds
Share Price 42.50p
Change Today -2.00p
% Change -4.49 %
52 Week High 68.50p
52 Week Low 29.50p
Volume 39,922
Shares Issued 23.83m
Market Cap £10.13m
RiskGrade 492

SWG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.95% below the market average14.95% below the market average14.95% below the market average14.95% below the market average14.95% below the market average
43.31% above the sector average43.31% above the sector average43.31% above the sector average43.31% above the sector average43.31% above the sector average
Price Trend
88.47% above the market average88.47% above the market average88.47% above the market average88.47% above the market average88.47% above the market average
67.41% above the sector average67.41% above the sector average67.41% above the sector average67.41% above the sector average67.41% above the sector average
Income Not Available
Growth
43.26% below the market average43.26% below the market average43.26% below the market average43.26% below the market average43.26% below the market average
29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average

SWG Dividends

No dividends found

Trades for 03-Dec-2025

Time Volume / Share Price
14:54 15,000 @ 41.66p
15:32 3 @ 42.95p
15:11 174 @ 42.76p
14:51 2,408 @ 43.00p
14:46 145 @ 44.00p

SWG Key Personnel

Chair David Williams
CEO Phil Higgins
CFO Jonathan David Hall

Top of Page