Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

43.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 60.50
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 13,123
  • Market Cap: £10.25m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 13:52 42.56p 1,050 £447 Sell O
31-May-2024 12:20 44.00p 1 £0 Buy O
31-May-2024 12:20 42.00p 1 £0 Sell O
31-May-2024 11:55 42.56p 323 £138 Sell O
31-May-2024 10:40 44.00p 1 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 08:18 42.60p 11,738 £5,000 Sell O
31-May-2024 13:52 42.56p 1,050 £447 Sell O
31-May-2024 11:55 42.56p 323 £138 Sell O
31-May-2024 08:02 42.65p 5 £2 Sell O
31-May-2024 09:52 44.00p 1 £0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page