Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,314.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 3,382.00p
  • 52 Week Low: 2,403.00p
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 23,392
  • Market Cap: £10,151m
  • RiskGrade: 91
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:24 3,314.56p 66 £2,188 Sell O
11:24 3,314.75p 190 £6,298 Sell O
11:21 3,315.99p 1 £33 Buy O
11:21 3,314.80p 149 £4,939 Buy O
11:21 3,313.50p 95 £3,148 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:56 3,322.04p 1,700 £56,475 Sell O
09:52 3,330.00p 710 £23,643 Sell AT
08:00 3,340.00p 591 £19,739 Unknown UT
09:53 3,326.00p 517 £17,195 Sell AT
08:51 3,334.00p 482 £16,070 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page