Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

2,730.00p
   
  • Change Today:
    -37.00p
  • 52 Week High: 2,837.00
  • 52 Week Low: 2,029.00
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 1,826,611
  • Market Cap: £8,362m
  • RiskGrade: 91

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 11:41 2,776.00p 754,000 £20,931,040 Buy O
07-Jun-2024 11:42 2,776.00p 754,000 £20,931,040 Buy O
07-Jun-2024 16:35 2,730.00p 195,127 £5,326,967 Sell PC
07-Jun-2024 16:35 2,730.00p 12,377 £337,892 Unknown
07-Jun-2024 16:35 2,730.00p 9,585 £261,670 Unknown
07-Jun-2024 16:35 2,730.00p 8,161 £222,795 Unknown
07-Jun-2024 16:35 2,730.00p 6,922 £188,971 Unknown
07-Jun-2024 16:35 2,730.00p 5,985 £163,390 Unknown
07-Jun-2024 16:35 2,730.00p 5,761 £157,275 Unknown
07-Jun-2024 16:35 2,730.00p 4,382 £119,629 Unknown
07-Jun-2024 16:35 2,730.00p 3,931 £107,316 Unknown
07-Jun-2024 16:35 2,730.00p 3,728 £101,774 Unknown
07-Jun-2024 11:40 2,751.30p 3,500 £96,296 Sell O
07-Jun-2024 16:35 2,730.00p 3,418 £93,311 Unknown
07-Jun-2024 16:35 2,730.00p 3,235 £88,316 Unknown
07-Jun-2024 16:35 2,730.00p 3,185 £86,950 Unknown
07-Jun-2024 16:35 2,730.00p 2,972 £81,136 Unknown
07-Jun-2024 16:35 2,730.00p 2,972 £81,136 Unknown
07-Jun-2024 16:35 2,730.00p 2,810 £76,713 Unknown
07-Jun-2024 16:35 2,730.00p 2,808 £76,658 Unknown
07-Jun-2024 16:35 2,730.00p 2,782 £75,949 Unknown
07-Jun-2024 16:35 2,730.00p 2,614 £71,362 Unknown
07-Jun-2024 08:34 2,765.05p 2,519 £69,652 Sell O
07-Jun-2024 16:35 2,730.00p 2,403 £65,602 Unknown
07-Jun-2024 16:35 2,730.00p 2,307 £62,981 Unknown
07-Jun-2024 08:00 2,776.00p 2,225 £61,766 Buy UT
07-Jun-2024 16:35 2,730.00p 2,110 £57,603 Unknown
07-Jun-2024 16:35 2,730.00p 2,090 £57,057 Unknown
07-Jun-2024 16:35 2,730.00p 2,066 £56,402 Unknown
07-Jun-2024 16:35 2,730.00p 1,965 £53,644 Unknown
07-Jun-2024 16:35 2,730.00p 1,878 £51,269 Unknown
07-Jun-2024 16:35 2,730.00p 1,760 £48,048 Unknown
07-Jun-2024 16:35 2,730.00p 1,723 £47,038 Unknown
07-Jun-2024 16:35 2,730.00p 1,646 £44,936 Unknown
07-Jun-2024 08:34 2,769.00p 1,489 £41,230 Unknown O
07-Jun-2024 16:35 2,730.00p 1,492 £40,732 Unknown
07-Jun-2024 16:35 2,730.00p 1,481 £40,431 Unknown
07-Jun-2024 16:35 2,730.00p 1,479 £40,377 Unknown
07-Jun-2024 16:35 2,730.00p 1,438 £39,257 Unknown
07-Jun-2024 16:35 2,730.00p 1,437 £39,230 Unknown
07-Jun-2024 16:35 2,730.00p 1,421 £38,793 Unknown
07-Jun-2024 16:35 2,730.00p 1,369 £37,374 Unknown
07-Jun-2024 16:35 2,730.00p 1,306 £35,654 Unknown
07-Jun-2024 16:35 2,730.00p 1,305 £35,626 Unknown
07-Jun-2024 16:35 2,730.00p 1,304 £35,599 Unknown
07-Jun-2024 16:35 2,730.00p 1,301 £35,517 Unknown
07-Jun-2024 16:35 2,730.00p 1,295 £35,354 Unknown
07-Jun-2024 16:35 2,730.00p 1,285 £35,080 Unknown
07-Jun-2024 16:35 2,730.00p 1,277 £34,862 Unknown
07-Jun-2024 16:35 2,730.00p 1,271 £34,698 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Admiral Market Data

Currency UK Pounds
Share Price 2,730.00p
Change Today -37.00p
% Change -1.34 %
52 Week High 2,837.00
52 Week Low 2,029.00
Volume 1,826,611
Shares Issued 306.30m
Market Cap £8,362m
RiskGrade 91

Admiral Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.54% below the market average81.54% below the market average81.54% below the market average81.54% below the market average81.54% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
36.70% above the market average36.70% above the market average36.70% above the market average36.70% above the market average36.70% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
52.78% above the market average52.78% above the market average52.78% above the market average52.78% above the market average52.78% above the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
32.86% below the market average32.86% below the market average32.86% below the market average32.86% below the market average32.86% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 7
Sell 2
Strong Sell 1
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Admiral Dividends

  Latest Previous
  Final Special
Ex-Div 09-May-24 09-May-24
Paid 07-Jun-24 07-Jun-24
Amount 35.40p 16.60p

Trades for 07-Jun-2024

Time Volume / Share Price
11:42 754,000 @ 2,776.00p
11:41 754,000 @ 2,776.00p
16:35 195,127 @ 2,730.00p
16:35 234 @ 2,730.00p
16:35 457 @ 2,730.00p

Admiral Key Personnel

CFO Geraint Jones
CEO Milena Mondini de Focatiis

Top of Page