Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 11:41 | 2,776.00p | 754,000 | £20,931,040 | Buy | O |
07-Jun-2024 11:42 | 2,776.00p | 754,000 | £20,931,040 | Buy | O |
07-Jun-2024 16:35 | 2,730.00p | 195,127 | £5,326,967 | Sell | PC |
07-Jun-2024 16:35 | 2,730.00p | 12,377 | £337,892 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 9,585 | £261,670 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 8,161 | £222,795 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 6,922 | £188,971 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 5,985 | £163,390 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 5,761 | £157,275 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 4,382 | £119,629 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 3,931 | £107,316 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 3,728 | £101,774 | Unknown | |
07-Jun-2024 11:40 | 2,751.30p | 3,500 | £96,296 | Sell | O |
07-Jun-2024 16:35 | 2,730.00p | 3,418 | £93,311 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 3,235 | £88,316 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 3,185 | £86,950 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 2,972 | £81,136 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 2,972 | £81,136 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 2,810 | £76,713 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 2,808 | £76,658 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 2,782 | £75,949 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 2,614 | £71,362 | Unknown | |
07-Jun-2024 08:34 | 2,765.05p | 2,519 | £69,652 | Sell | O |
07-Jun-2024 16:35 | 2,730.00p | 2,403 | £65,602 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 2,307 | £62,981 | Unknown | |
07-Jun-2024 08:00 | 2,776.00p | 2,225 | £61,766 | Buy | UT |
07-Jun-2024 16:35 | 2,730.00p | 2,110 | £57,603 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 2,090 | £57,057 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 2,066 | £56,402 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 1,965 | £53,644 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 1,878 | £51,269 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 1,760 | £48,048 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 1,723 | £47,038 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 1,646 | £44,936 | Unknown | |
07-Jun-2024 08:34 | 2,769.00p | 1,489 | £41,230 | Unknown | O |
07-Jun-2024 16:35 | 2,730.00p | 1,492 | £40,732 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 1,481 | £40,431 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 1,479 | £40,377 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 1,438 | £39,257 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 1,437 | £39,230 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 1,421 | £38,793 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 1,369 | £37,374 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 1,306 | £35,654 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 1,305 | £35,626 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 1,304 | £35,599 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 1,301 | £35,517 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 1,295 | £35,354 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 1,285 | £35,080 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 1,277 | £34,862 | Unknown | |
07-Jun-2024 16:35 | 2,730.00p | 1,271 | £34,698 | Unknown |
Currency | UK Pounds |
Share Price | 2,730.00p |
Change Today | -37.00p |
% Change | -1.34 % |
52 Week High | 2,837.00 |
52 Week Low | 2,029.00 |
Volume | 1,826,611 |
Shares Issued | 306.30m |
Market Cap | £8,362m |
RiskGrade | 91 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 7 |
Sell | 2 |
Strong Sell | 1 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 09-May-24 | 09-May-24 |
Paid | 07-Jun-24 | 07-Jun-24 |
Amount | 35.40p | 16.60p |
Time | Volume / Share Price |
11:42 | 754,000 @ 2,776.00p |
11:41 | 754,000 @ 2,776.00p |
16:35 | 195,127 @ 2,730.00p |
16:35 | 234 @ 2,730.00p |
16:35 | 457 @ 2,730.00p |
CFO | Geraint Jones |
CEO | Milena Mondini de Focatiis |
You are here: research