Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,130.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 3,140.00p
  • 52 Week Low: 3,108.48p
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 594,428
  • Market Cap: £9,587m
  • RiskGrade: 91

Largest Trades

Time Price Volume Value Buy/Sell Type
25-Nov-2025 16:35 3,130.00p 256,521 £8,029,107 Buy PC
25-Nov-2025 16:35 3,130.00p 17,024 £532,851 Unknown
25-Nov-2025 16:35 3,130.00p 10,879 £340,513 Unknown
25-Nov-2025 16:35 3,130.00p 9,948 £311,372 Unknown
25-Nov-2025 16:35 3,130.00p 9,210 £288,273 Unknown
25-Nov-2025 16:35 3,130.00p 7,293 £228,271 Unknown
25-Nov-2025 16:35 3,130.00p 6,803 £212,934 Unknown
25-Nov-2025 16:35 3,130.00p 6,686 £209,272 Unknown
25-Nov-2025 16:35 3,130.00p 5,275 £165,108 Unknown
25-Nov-2025 16:35 3,130.00p 5,038 £157,689 Unknown
25-Nov-2025 16:35 3,130.00p 5,029 £157,408 Unknown
25-Nov-2025 16:35 3,130.00p 4,869 £152,400 Unknown
25-Nov-2025 16:35 3,130.00p 4,147 £129,801 Unknown
25-Nov-2025 16:35 3,130.00p 4,135 £129,426 Unknown
25-Nov-2025 16:35 3,130.00p 3,970 £124,261 Unknown
25-Nov-2025 16:35 3,130.00p 3,932 £123,072 Unknown
25-Nov-2025 16:35 3,130.00p 3,916 £122,571 Unknown
25-Nov-2025 16:35 3,130.00p 3,883 £121,538 Unknown
25-Nov-2025 16:35 3,130.00p 3,341 £104,573 Unknown
25-Nov-2025 16:35 3,130.00p 3,273 £102,445 Unknown
25-Nov-2025 16:35 3,130.00p 3,242 £101,475 Unknown
25-Nov-2025 16:35 3,130.00p 3,185 £99,690 Unknown
25-Nov-2025 16:35 3,130.00p 3,185 £99,690 Unknown
25-Nov-2025 11:19 3,130.00p 3,122 £97,719 Buy O
25-Nov-2025 16:35 3,130.00p 2,999 £93,869 Unknown
25-Nov-2025 16:35 3,130.00p 2,986 £93,462 Unknown
25-Nov-2025 16:35 3,130.00p 2,856 £89,393 Unknown
25-Nov-2025 16:35 3,130.00p 2,838 £88,829 Unknown
25-Nov-2025 16:35 3,130.00p 2,739 £85,731 Unknown
25-Nov-2025 16:35 3,130.00p 2,654 £83,070 Unknown
25-Nov-2025 16:04 3,127.00p 2,589 £80,958 Sell O
25-Nov-2025 16:35 3,130.00p 2,536 £79,377 Unknown
25-Nov-2025 16:35 3,130.00p 2,503 £78,344 Unknown
25-Nov-2025 16:35 3,130.00p 2,487 £77,843 Unknown
25-Nov-2025 16:35 3,130.00p 2,461 £77,029 Unknown
25-Nov-2025 16:35 3,130.00p 2,400 £75,120 Unknown
25-Nov-2025 16:35 3,130.00p 2,384 £74,619 Unknown
25-Nov-2025 16:35 3,130.00p 2,221 £69,517 Unknown
25-Nov-2025 16:35 3,130.00p 2,217 £69,392 Unknown
25-Nov-2025 16:35 3,130.00p 2,213 £69,267 Unknown
25-Nov-2025 16:35 3,130.00p 2,194 £68,672 Unknown
25-Nov-2025 16:35 3,130.00p 2,165 £67,764 Unknown
25-Nov-2025 16:35 3,130.00p 2,151 £67,326 Unknown
25-Nov-2025 16:35 3,130.00p 2,108 £65,980 Unknown
25-Nov-2025 16:35 3,130.00p 2,087 £65,323 Unknown
25-Nov-2025 16:35 3,130.00p 2,047 £64,071 Unknown
25-Nov-2025 16:35 3,130.00p 2,009 £62,882 Unknown
25-Nov-2025 16:35 3,130.00p 1,968 £61,598 Unknown
25-Nov-2025 16:35 3,130.00p 1,911 £59,814 Unknown
25-Nov-2025 08:00 3,140.00p 1,824 £57,274 Buy UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Admiral Market Data

Currency UK Pounds
Share Price 3,130.00p
Change Today -14.00p
% Change -0.45 %
52 Week High 3,140.00p
52 Week Low 3,108.48p
Volume 594,428
Shares Issued 306.30m
Market Cap £9,587m
RiskGrade 91

Admiral Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.58% below the market average87.58% below the market average87.58% below the market average87.58% below the market average87.58% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Value
87.58% below the market average87.58% below the market average87.58% below the market average87.58% below the market average87.58% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
77.65% above the market average77.65% above the market average77.65% above the market average77.65% above the market average77.65% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
92.23% above the market average92.23% above the market average92.23% above the market average92.23% above the market average92.23% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 4
Sell 0
Strong Sell 1
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Admiral Dividends

  Latest Previous
  Special Interim
Ex-Div 04-Sep-25 04-Sep-25
Paid 03-Oct-25 03-Oct-25
Amount 29.10p 85.90p

Trades for 25-Nov-2025

Time Volume / Share Price
16:37 168 @ 3,130.00p
16:35 8 @ 3,130.00p
16:35 318 @ 3,130.00p
16:35 256,521 @ 3,130.00p
16:35 85 @ 3,130.00p

Admiral Key Personnel

CFO Geraint Jones
CEO Milena Mondini de Focatiis

Top of Page