Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 3,300.00p | 100,181 | £3,305,973 | Buy | PC |
11:25 | 3,313.35p | 10,000 | £331,335 | Sell | O |
16:35 | 3,300.00p | 8,152 | £269,016 | Unknown | |
16:35 | 3,300.00p | 7,660 | £252,780 | Unknown | |
16:35 | 3,300.00p | 4,473 | £147,609 | Unknown | |
16:35 | 3,300.00p | 4,113 | £135,729 | Unknown | |
16:35 | 3,300.00p | 3,022 | £99,726 | Unknown | |
16:35 | 3,300.00p | 2,776 | £91,608 | Unknown | |
16:35 | 3,300.00p | 2,699 | £89,067 | Unknown | |
16:35 | 3,300.00p | 2,689 | £88,737 | Unknown | |
16:35 | 3,300.00p | 2,485 | £82,005 | Unknown | |
16:35 | 3,300.00p | 2,465 | £81,345 | Unknown | |
16:35 | 3,300.00p | 2,320 | £76,560 | Unknown | |
16:35 | 3,300.00p | 2,071 | £68,343 | Unknown | |
16:35 | 3,300.00p | 2,071 | £68,343 | Unknown | |
16:35 | 3,300.00p | 2,018 | £66,594 | Unknown | |
16:35 | 3,300.00p | 1,970 | £65,010 | Unknown | |
16:35 | 3,300.00p | 1,874 | £61,842 | Unknown | |
16:35 | 3,300.00p | 1,789 | £59,037 | Unknown | |
16:28 | 3,304.00p | 1,713 | £56,598 | Unknown | O |
10:56 | 3,322.04p | 1,700 | £56,475 | Sell | O |
16:28 | 3,300.00p | 1,676 | £55,308 | Buy | AT |
16:35 | 3,300.00p | 1,659 | £54,747 | Unknown | |
16:35 | 3,300.00p | 1,610 | £53,130 | Unknown | |
16:35 | 3,300.00p | 1,598 | £52,734 | Unknown | |
16:35 | 3,300.00p | 1,574 | £51,942 | Unknown | |
16:35 | 3,300.00p | 1,558 | £51,414 | Unknown | |
16:28 | 3,302.00p | 1,400 | £46,228 | Unknown | O |
16:35 | 3,300.00p | 1,331 | £43,923 | Unknown | |
16:35 | 3,300.00p | 1,315 | £43,395 | Unknown | |
16:35 | 3,300.00p | 1,284 | £42,372 | Unknown | |
13:45 | 3,302.00p | 1,250 | £41,275 | Buy | O |
16:35 | 3,300.00p | 1,184 | £39,072 | Unknown | |
15:43 | 3,285.02p | 1,095 | £35,971 | Sell | O |
16:35 | 3,300.00p | 1,061 | £35,013 | Unknown | |
16:35 | 3,300.00p | 1,054 | £34,782 | Unknown | |
16:35 | 3,300.00p | 1,030 | £33,990 | Unknown | |
16:35 | 3,300.00p | 1,013 | £33,429 | Unknown | |
16:35 | 3,300.00p | 980 | £32,340 | Unknown | |
16:35 | 3,300.00p | 974 | £32,142 | Unknown | |
16:35 | 3,300.00p | 936 | £30,888 | Unknown | |
16:35 | 3,300.00p | 926 | £30,558 | Unknown | |
16:35 | 3,300.00p | 921 | £30,393 | Unknown | |
16:35 | 3,300.00p | 845 | £27,885 | Unknown | |
16:35 | 3,300.00p | 819 | £27,027 | Unknown | |
16:35 | 3,300.00p | 773 | £25,509 | Unknown | |
16:35 | 3,300.00p | 717 | £23,661 | Unknown | |
09:52 | 3,330.00p | 710 | £23,643 | Sell | AT |
16:35 | 3,300.00p | 715 | £23,595 | Unknown | |
16:35 | 3,300.00p | 712 | £23,496 | Unknown |
Currency | UK Pounds |
Share Price | 3,300.00p |
Change Today | -34.00p |
% Change | -1.02 % |
52 Week High | 3,382.00 |
52 Week Low | 2,403.00 |
Volume | 226,219 |
Shares Issued | 306.30m |
Market Cap | £10,108m |
Beta | 0.01 |
RiskGrade | 91 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 3 |
Sell | 3 |
Strong Sell | 0 |
Total | 14 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 15-May-25 | 15-May-25 |
Paid | 13-Jun-25 | 13-Jun-25 |
Amount | 91.40p | 29.60p |
Time | Volume / Share Price |
16:35 | 10 @ 3,300.00p |
16:35 | 186 @ 3,300.00p |
16:35 | 155 @ 3,300.00p |
16:35 | 124 @ 3,300.00p |
16:35 | 109 @ 3,300.00p |
CFO | Geraint Jones |
CEO | Milena Mondini de Focatiis |
You are here: research