Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,388.00p
   
  • Change Today:
      58.00p
  • 52 Week High: 3,396.00p
  • 52 Week Low: 3,332.00p
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 805,828
  • Market Cap: £10,378m
  • RiskGrade: 91

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 16:35 3,388.00p 288,730 £9,782,173 Buy PC
10-Oct-2025 12:15 3,338.00p 128,000 £4,272,640 Sell O
10-Oct-2025 15:34 3,382.00p 13,603 £460,054 Buy O
10-Oct-2025 16:35 3,388.00p 12,490 £423,161 Unknown
10-Oct-2025 16:35 3,388.00p 10,735 £363,702 Unknown
10-Oct-2025 16:35 3,388.00p 5,608 £189,999 Unknown
10-Oct-2025 16:23 3,378.00p 5,159 £174,271 Sell AT
10-Oct-2025 16:35 3,388.00p 4,538 £153,747 Unknown
10-Oct-2025 12:52 3,380.00p 4,486 £151,627 Sell O
10-Oct-2025 16:35 3,388.00p 4,197 £142,194 Unknown
10-Oct-2025 16:35 3,388.00p 3,872 £131,183 Unknown
10-Oct-2025 16:35 3,388.00p 3,395 £115,023 Unknown
10-Oct-2025 16:35 3,388.00p 3,310 £112,143 Unknown
10-Oct-2025 16:35 3,388.00p 3,007 £101,877 Unknown
10-Oct-2025 16:35 3,388.00p 2,890 £97,913 Unknown
10-Oct-2025 16:35 3,388.00p 2,595 £87,919 Unknown
10-Oct-2025 16:35 3,388.00p 2,406 £81,515 Unknown
10-Oct-2025 08:53 3,350.00p 2,381 £79,764 Sell O
10-Oct-2025 08:53 3,350.00p 2,381 £79,764 Sell O
10-Oct-2025 13:19 3,382.00p 2,259 £76,399 Sell O
10-Oct-2025 16:35 3,388.00p 2,216 £75,078 Unknown
10-Oct-2025 16:35 3,388.00p 2,210 £74,875 Unknown
10-Oct-2025 08:24 3,350.36p 2,086 £69,888 Buy O
10-Oct-2025 16:35 3,388.00p 2,004 £67,896 Unknown
10-Oct-2025 09:03 3,356.00p 2,000 £67,120 Buy O
10-Oct-2025 16:35 3,388.00p 1,907 £64,609 Unknown
10-Oct-2025 16:35 3,388.00p 1,895 £64,203 Unknown
10-Oct-2025 16:35 3,388.00p 1,883 £63,796 Unknown
10-Oct-2025 16:35 3,388.00p 1,751 £59,324 Unknown
10-Oct-2025 16:35 3,388.00p 1,737 £58,850 Unknown
10-Oct-2025 16:35 3,388.00p 1,726 £58,477 Unknown
10-Oct-2025 16:35 3,388.00p 1,701 £57,630 Unknown
10-Oct-2025 16:35 3,388.00p 1,602 £54,276 Unknown
10-Oct-2025 16:35 3,388.00p 1,601 £54,242 Unknown
10-Oct-2025 16:35 3,388.00p 1,572 £53,259 Unknown
10-Oct-2025 12:56 3,381.00p 1,545 £52,236 Unknown O
10-Oct-2025 12:56 3,381.00p 1,545 £52,236 Unknown O
10-Oct-2025 16:35 3,388.00p 1,377 £46,653 Unknown
10-Oct-2025 12:54 3,380.50p 1,350 £45,637 Sell O
10-Oct-2025 16:35 3,388.00p 1,294 £43,841 Unknown
10-Oct-2025 08:00 3,338.00p 1,304 £43,528 Buy UT
10-Oct-2025 16:35 3,388.00p 1,214 £41,130 Unknown
10-Oct-2025 16:35 3,388.00p 1,208 £40,927 Unknown
10-Oct-2025 16:35 3,388.00p 1,114 £37,742 Unknown
10-Oct-2025 13:17 3,380.65p 1,100 £37,187 Sell O
10-Oct-2025 16:35 3,388.00p 1,061 £35,947 Unknown
10-Oct-2025 16:35 3,388.00p 1,051 £35,608 Unknown
10-Oct-2025 13:41 3,384.00p 1,051 £35,566 Unknown AT
10-Oct-2025 15:58 3,378.00p 1,006 £33,983 Sell AT
10-Oct-2025 09:00 3,352.03p 1,000 £33,520 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Admiral Market Data

Currency UK Pounds
Share Price 3,388.00p
Change Today 58.00p
% Change 1.74 %
52 Week High 3,396.00p
52 Week Low 3,332.00p
Volume 805,828
Shares Issued 306.30m
Market Cap £10,378m
RiskGrade 91

Admiral Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.58% below the market average87.58% below the market average87.58% below the market average87.58% below the market average87.58% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Value
87.58% below the market average87.58% below the market average87.58% below the market average87.58% below the market average87.58% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
77.65% above the market average77.65% above the market average77.65% above the market average77.65% above the market average77.65% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
92.23% above the market average92.23% above the market average92.23% above the market average92.23% above the market average92.23% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

Admiral Dividends

  Latest Previous
  Special Interim
Ex-Div 04-Sep-25 04-Sep-25
Paid 03-Oct-25 03-Oct-25
Amount 29.10p 85.90p

Trades for 10-Oct-2025

Time Volume / Share Price
16:26 0 @ 3,374.00p
15:50 0 @ 3,382.00p
15:50 0 @ 3,382.00p
15:50 0 @ 3,382.00p
15:50 0 @ 3,382.00p

Admiral Key Personnel

CFO Geraint Jones
CEO Milena Mondini de Focatiis

Top of Page