Time | Price | Volume | Value | Buy/Sell | Type |
10-Jun-2025 16:35 | 3,292.00p | 245,011 | £8,065,762 | Buy | PC |
10-Jun-2025 09:22 | 3,308.00p | 88,867 | £2,939,720 | Buy | O |
10-Jun-2025 09:22 | 3,308.00p | 88,867 | £2,939,720 | Buy | O |
10-Jun-2025 16:35 | 3,292.00p | 12,789 | £421,014 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 8,495 | £279,655 | Unknown | |
10-Jun-2025 15:15 | 3,294.00p | 8,036 | £264,706 | Buy | O |
10-Jun-2025 16:35 | 3,292.00p | 7,352 | £242,028 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 7,328 | £241,238 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 7,247 | £238,571 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 6,287 | £206,968 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 5,891 | £193,932 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 5,374 | £176,912 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 4,970 | £163,612 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 4,620 | £152,090 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 4,586 | £150,971 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 4,516 | £148,667 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 4,437 | £146,066 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 4,267 | £140,470 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 4,267 | £140,470 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 4,157 | £136,848 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 3,774 | £124,240 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 3,553 | £116,965 | Unknown | |
10-Jun-2025 08:15 | 3,304.00p | 3,494 | £115,442 | Unknown | O |
10-Jun-2025 16:35 | 3,292.00p | 3,176 | £104,554 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 2,869 | £94,448 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 2,857 | £94,052 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 2,733 | £89,970 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 2,691 | £88,588 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 2,645 | £87,073 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 2,616 | £86,119 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 2,600 | £85,592 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 2,555 | £84,111 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 2,412 | £79,403 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 2,383 | £78,448 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 2,305 | £75,881 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 2,249 | £74,037 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 2,236 | £73,609 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 2,056 | £67,684 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 2,043 | £67,256 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 2,019 | £66,466 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 2,018 | £66,433 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 2,017 | £66,400 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 2,011 | £66,202 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 1,957 | £64,424 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 1,954 | £64,326 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 1,950 | £64,194 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 1,948 | £64,128 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 1,927 | £63,437 | Buy | O |
10-Jun-2025 16:35 | 3,292.00p | 1,889 | £62,186 | Unknown | |
10-Jun-2025 16:35 | 3,292.00p | 1,864 | £61,363 | Unknown |
Currency | UK Pounds |
Share Price | 3,292.00p |
Change Today | -8.00p |
% Change | -0.24 % |
52 Week High | 3,382.00 |
52 Week Low | 2,403.00 |
Volume | 560,746 |
Shares Issued | 306.30m |
Market Cap | £10,084m |
Beta | 0.01 |
RiskGrade | 91 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 3 |
Sell | 3 |
Strong Sell | 0 |
Total | 14 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 15-May-25 | 15-May-25 |
Paid | 13-Jun-25 | 13-Jun-25 |
Amount | 91.40p | 29.60p |
Time | Volume / Share Price |
15:03 | 0 @ 3,298.00p |
16:35 | 11 @ 3,292.00p |
16:35 | 153 @ 3,292.00p |
16:35 | 14 @ 3,292.00p |
16:35 | 1 @ 3,292.00p |
CFO | Geraint Jones |
CEO | Milena Mondini de Focatiis |
You are here: research