Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,292.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 3,382.00
  • 52 Week Low: 2,403.00
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 560,746
  • Market Cap: £10,084m
  • RiskGrade: 91
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Jun-2025 16:35 3,292.00p 245,011 £8,065,762 Buy PC
10-Jun-2025 09:22 3,308.00p 88,867 £2,939,720 Buy O
10-Jun-2025 09:22 3,308.00p 88,867 £2,939,720 Buy O
10-Jun-2025 16:35 3,292.00p 12,789 £421,014 Unknown
10-Jun-2025 16:35 3,292.00p 8,495 £279,655 Unknown
10-Jun-2025 15:15 3,294.00p 8,036 £264,706 Buy O
10-Jun-2025 16:35 3,292.00p 7,352 £242,028 Unknown
10-Jun-2025 16:35 3,292.00p 7,328 £241,238 Unknown
10-Jun-2025 16:35 3,292.00p 7,247 £238,571 Unknown
10-Jun-2025 16:35 3,292.00p 6,287 £206,968 Unknown
10-Jun-2025 16:35 3,292.00p 5,891 £193,932 Unknown
10-Jun-2025 16:35 3,292.00p 5,374 £176,912 Unknown
10-Jun-2025 16:35 3,292.00p 4,970 £163,612 Unknown
10-Jun-2025 16:35 3,292.00p 4,620 £152,090 Unknown
10-Jun-2025 16:35 3,292.00p 4,586 £150,971 Unknown
10-Jun-2025 16:35 3,292.00p 4,516 £148,667 Unknown
10-Jun-2025 16:35 3,292.00p 4,437 £146,066 Unknown
10-Jun-2025 16:35 3,292.00p 4,267 £140,470 Unknown
10-Jun-2025 16:35 3,292.00p 4,267 £140,470 Unknown
10-Jun-2025 16:35 3,292.00p 4,157 £136,848 Unknown
10-Jun-2025 16:35 3,292.00p 3,774 £124,240 Unknown
10-Jun-2025 16:35 3,292.00p 3,553 £116,965 Unknown
10-Jun-2025 08:15 3,304.00p 3,494 £115,442 Unknown O
10-Jun-2025 16:35 3,292.00p 3,176 £104,554 Unknown
10-Jun-2025 16:35 3,292.00p 2,869 £94,448 Unknown
10-Jun-2025 16:35 3,292.00p 2,857 £94,052 Unknown
10-Jun-2025 16:35 3,292.00p 2,733 £89,970 Unknown
10-Jun-2025 16:35 3,292.00p 2,691 £88,588 Unknown
10-Jun-2025 16:35 3,292.00p 2,645 £87,073 Unknown
10-Jun-2025 16:35 3,292.00p 2,616 £86,119 Unknown
10-Jun-2025 16:35 3,292.00p 2,600 £85,592 Unknown
10-Jun-2025 16:35 3,292.00p 2,555 £84,111 Unknown
10-Jun-2025 16:35 3,292.00p 2,412 £79,403 Unknown
10-Jun-2025 16:35 3,292.00p 2,383 £78,448 Unknown
10-Jun-2025 16:35 3,292.00p 2,305 £75,881 Unknown
10-Jun-2025 16:35 3,292.00p 2,249 £74,037 Unknown
10-Jun-2025 16:35 3,292.00p 2,236 £73,609 Unknown
10-Jun-2025 16:35 3,292.00p 2,056 £67,684 Unknown
10-Jun-2025 16:35 3,292.00p 2,043 £67,256 Unknown
10-Jun-2025 16:35 3,292.00p 2,019 £66,466 Unknown
10-Jun-2025 16:35 3,292.00p 2,018 £66,433 Unknown
10-Jun-2025 16:35 3,292.00p 2,017 £66,400 Unknown
10-Jun-2025 16:35 3,292.00p 2,011 £66,202 Unknown
10-Jun-2025 16:35 3,292.00p 1,957 £64,424 Unknown
10-Jun-2025 16:35 3,292.00p 1,954 £64,326 Unknown
10-Jun-2025 16:35 3,292.00p 1,950 £64,194 Unknown
10-Jun-2025 16:35 3,292.00p 1,948 £64,128 Unknown
10-Jun-2025 16:35 3,292.00p 1,927 £63,437 Buy O
10-Jun-2025 16:35 3,292.00p 1,889 £62,186 Unknown
10-Jun-2025 16:35 3,292.00p 1,864 £61,363 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Admiral Market Data

Currency UK Pounds
Share Price 3,292.00p
Change Today -8.00p
% Change -0.24 %
52 Week High 3,382.00
52 Week Low 2,403.00
Volume 560,746
Shares Issued 306.30m
Market Cap £10,084m
Beta 0.01
RiskGrade 91

Admiral Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.42% below the market average83.42% below the market average83.42% below the market average83.42% below the market average83.42% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
81.74% above the market average81.74% above the market average81.74% above the market average81.74% above the market average81.74% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Income
79.67% above the market average79.67% above the market average79.67% above the market average79.67% above the market average79.67% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 3
Sell 3
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Admiral Dividends

  Latest Previous
  Final Special
Ex-Div 15-May-25 15-May-25
Paid 13-Jun-25 13-Jun-25
Amount 91.40p 29.60p

Trades for 10-Jun-2025

Time Volume / Share Price
15:03 0 @ 3,298.00p
16:35 11 @ 3,292.00p
16:35 153 @ 3,292.00p
16:35 14 @ 3,292.00p
16:35 1 @ 3,292.00p

Admiral Key Personnel

CFO Geraint Jones
CEO Milena Mondini de Focatiis

Top of Page