Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

 3,300.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 3,382.00
  • 52 Week Low: 2,403.00
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 554,861
  • Market Cap: £10,108m
  • RiskGrade: 91
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
13-Jun-2025 16:47 3,293.09p 16,121 £530,878 Buy O
13-Jun-2025 16:36 3,289.30p 90,000 £2,960,370 Sell O
13-Jun-2025 16:36 3,289.30p 17,686 £581,746 Sell O
13-Jun-2025 16:35 3,300.00p 1,954 £64,482 Buy O
13-Jun-2025 16:35 3,300.00p 39 £1,287 Unknown
13-Jun-2025 16:35 3,300.00p 8 £264 Unknown
13-Jun-2025 16:35 3,300.00p 483 £15,939 Unknown
13-Jun-2025 16:35 3,300.00p 43 £1,419 Unknown
13-Jun-2025 16:35 3,300.00p 152 £5,016 Unknown
13-Jun-2025 16:35 3,300.00p 1,831 £60,423 Unknown
13-Jun-2025 16:35 3,300.00p 141 £4,653 Unknown
13-Jun-2025 16:35 3,300.00p 93 £3,069 Unknown
13-Jun-2025 16:35 3,300.00p 1 £33 Unknown
13-Jun-2025 16:35 3,300.00p 1,449 £47,817 Unknown
13-Jun-2025 16:35 3,300.00p 48 £1,584 Unknown
13-Jun-2025 16:35 3,300.00p 30 £990 Unknown
13-Jun-2025 16:35 3,300.00p 106 £3,498 Unknown
13-Jun-2025 16:35 3,300.00p 34 £1,122 Unknown
13-Jun-2025 16:35 3,300.00p 1,000 £33,000 Unknown
13-Jun-2025 16:35 3,300.00p 741 £24,453 Unknown
13-Jun-2025 16:35 3,300.00p 2,454 £80,982 Unknown
13-Jun-2025 16:35 3,300.00p 2,473 £81,609 Unknown
13-Jun-2025 16:35 3,300.00p 1,286 £42,438 Unknown
13-Jun-2025 16:35 3,300.00p 404 £13,332 Unknown
13-Jun-2025 16:35 3,300.00p 224 £7,392 Unknown
13-Jun-2025 16:35 3,300.00p 269 £8,877 Unknown
13-Jun-2025 16:35 3,300.00p 3 £99 Unknown
13-Jun-2025 16:35 3,300.00p 89 £2,937 Unknown
13-Jun-2025 16:35 3,300.00p 282 £9,306 Unknown
13-Jun-2025 16:35 3,300.00p 215 £7,095 Unknown
13-Jun-2025 16:35 3,300.00p 49 £1,617 Unknown
13-Jun-2025 16:35 3,300.00p 45 £1,485 Unknown
13-Jun-2025 16:35 3,300.00p 5,018 £165,594 Unknown
13-Jun-2025 16:35 3,300.00p 1,783 £58,839 Unknown
13-Jun-2025 16:35 3,300.00p 373 £12,309 Unknown
13-Jun-2025 16:35 3,300.00p 83 £2,739 Unknown
13-Jun-2025 16:35 3,300.00p 82 £2,706 Unknown
13-Jun-2025 16:35 3,300.00p 52 £1,716 Unknown
13-Jun-2025 16:35 3,300.00p 3,122 £103,026 Unknown
13-Jun-2025 16:35 3,300.00p 180 £5,940 Unknown
13-Jun-2025 16:35 3,300.00p 59 £1,947 Unknown
13-Jun-2025 16:35 3,300.00p 97 £3,201 Unknown
13-Jun-2025 16:35 3,300.00p 1,250 £41,250 Unknown
13-Jun-2025 16:35 3,300.00p 68 £2,244 Unknown
13-Jun-2025 16:35 3,300.00p 195 £6,435 Unknown
13-Jun-2025 16:35 3,300.00p 350 £11,550 Unknown
13-Jun-2025 16:35 3,300.00p 27 £891 Unknown
13-Jun-2025 16:35 3,300.00p 55 £1,815 Unknown
13-Jun-2025 16:35 3,300.00p 1,649 £54,417 Unknown
13-Jun-2025 16:35 3,300.00p 13 £429 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Admiral Market Data

Currency UK Pounds
Share Price 3,300.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 3,382.00
52 Week Low 2,403.00
Volume 554,861
Shares Issued 306.30m
Market Cap £10,108m
Beta 0.01
RiskGrade 91

Admiral Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.82% below the market average83.82% below the market average83.82% below the market average83.82% below the market average83.82% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
85.10% above the market average85.10% above the market average85.10% above the market average85.10% above the market average85.10% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
77.53% above the market average77.53% above the market average77.53% above the market average77.53% above the market average77.53% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
91.20% above the market average91.20% above the market average91.20% above the market average91.20% above the market average91.20% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 3
Sell 3
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Admiral Dividends

  Latest Previous
  Final Special
Ex-Div 15-May-25 15-May-25
Paid 13-Jun-25 13-Jun-25
Amount 91.40p 29.60p

Trades for 13-Jun-2025

Time Volume / Share Price
16:47 16,121 @ 3,293.09p
16:36 17,686 @ 3,289.30p
16:36 90,000 @ 3,289.30p
16:35 1,954 @ 3,300.00p
16:35 238,720 @ 3,300.00p

Admiral Key Personnel

CFO Geraint Jones
CEO Milena Mondini de Focatiis

Top of Page