Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,130.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 3,140.00p
  • 52 Week Low: 3,108.48p
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 594,428
  • Market Cap: £9,587m
  • RiskGrade: 91

Latest Trades

Time Price Volume Value Buy/Sell Type
25-Nov-2025 16:37 3,130.00p 168 £5,258 Buy PT
25-Nov-2025 16:35 3,130.00p 255 £7,982 Unknown
25-Nov-2025 16:35 3,130.00p 562 £17,591 Unknown
25-Nov-2025 16:35 3,130.00p 139 £4,351 Unknown
25-Nov-2025 16:35 3,130.00p 118 £3,693 Unknown
25-Nov-2025 16:35 3,130.00p 33 £1,033 Unknown
25-Nov-2025 16:35 3,130.00p 677 £21,190 Unknown
25-Nov-2025 16:35 3,130.00p 77 £2,410 Unknown
25-Nov-2025 16:35 3,130.00p 194 £6,072 Unknown
25-Nov-2025 16:35 3,130.00p 1,084 £33,929 Unknown
25-Nov-2025 16:35 3,130.00p 824 £25,791 Unknown
25-Nov-2025 16:35 3,130.00p 275 £8,608 Unknown
25-Nov-2025 16:35 3,130.00p 273 £8,545 Unknown
25-Nov-2025 16:35 3,130.00p 299 £9,359 Unknown
25-Nov-2025 16:35 3,130.00p 100 £3,130 Unknown
25-Nov-2025 16:35 3,130.00p 98 £3,067 Unknown
25-Nov-2025 16:35 3,130.00p 63 £1,972 Unknown
25-Nov-2025 16:35 3,130.00p 21 £657 Unknown
25-Nov-2025 16:35 3,130.00p 20 £626 Unknown
25-Nov-2025 16:35 3,130.00p 8 £250 Unknown
25-Nov-2025 16:35 3,130.00p 60 £1,878 Unknown
25-Nov-2025 16:35 3,130.00p 17,024 £532,851 Unknown
25-Nov-2025 16:35 3,130.00p 107 £3,349 Unknown
25-Nov-2025 16:35 3,130.00p 2,999 £93,869 Unknown
25-Nov-2025 16:35 3,130.00p 1,628 £50,956 Unknown
25-Nov-2025 16:35 3,130.00p 898 £28,107 Unknown
25-Nov-2025 16:35 3,130.00p 121 £3,787 Unknown
25-Nov-2025 16:35 3,130.00p 298 £9,327 Unknown
25-Nov-2025 16:35 3,130.00p 857 £26,824 Unknown
25-Nov-2025 16:35 3,130.00p 2,087 £65,323 Unknown
25-Nov-2025 16:35 3,130.00p 2,739 £85,731 Unknown
25-Nov-2025 16:35 3,130.00p 217 £6,792 Unknown
25-Nov-2025 16:35 3,130.00p 131 £4,100 Unknown
25-Nov-2025 16:35 3,130.00p 70 £2,191 Unknown
25-Nov-2025 16:35 3,130.00p 19 £595 Unknown
25-Nov-2025 16:35 3,130.00p 8 £250 Unknown
25-Nov-2025 16:35 3,130.00p 283 £8,858 Unknown
25-Nov-2025 16:35 3,130.00p 68 £2,128 Unknown
25-Nov-2025 16:35 3,130.00p 41 £1,283 Unknown
25-Nov-2025 16:35 3,130.00p 1,416 £44,321 Unknown
25-Nov-2025 16:35 3,130.00p 1,210 £37,873 Unknown
25-Nov-2025 16:35 3,130.00p 134 £4,194 Unknown
25-Nov-2025 16:35 3,130.00p 29 £908 Unknown
25-Nov-2025 16:35 3,130.00p 33 £1,033 Unknown
25-Nov-2025 16:35 3,130.00p 30 £939 Unknown
25-Nov-2025 16:35 3,130.00p 2 £63 Unknown
25-Nov-2025 16:35 3,130.00p 22 £689 Unknown
25-Nov-2025 16:35 3,130.00p 1 £31 Unknown
25-Nov-2025 16:35 3,130.00p 2,400 £75,120 Unknown
25-Nov-2025 16:35 3,130.00p 20 £626 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Admiral Market Data

Currency UK Pounds
Share Price 3,130.00p
Change Today -14.00p
% Change -0.45 %
52 Week High 3,140.00p
52 Week Low 3,108.48p
Volume 594,428
Shares Issued 306.30m
Market Cap £9,587m
RiskGrade 91

Admiral Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.58% below the market average87.58% below the market average87.58% below the market average87.58% below the market average87.58% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Value
87.58% below the market average87.58% below the market average87.58% below the market average87.58% below the market average87.58% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
77.65% above the market average77.65% above the market average77.65% above the market average77.65% above the market average77.65% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
92.23% above the market average92.23% above the market average92.23% above the market average92.23% above the market average92.23% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 4
Sell 0
Strong Sell 1
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Admiral Dividends

  Latest Previous
  Special Interim
Ex-Div 04-Sep-25 04-Sep-25
Paid 03-Oct-25 03-Oct-25
Amount 29.10p 85.90p

Trades for 25-Nov-2025

Time Volume / Share Price
16:37 168 @ 3,130.00p
16:35 8 @ 3,130.00p
16:35 318 @ 3,130.00p
16:35 256,521 @ 3,130.00p
16:35 85 @ 3,130.00p

Admiral Key Personnel

CFO Geraint Jones
CEO Milena Mondini de Focatiis

Top of Page