Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,388.00p
   
  • Change Today:
      58.00p
  • 52 Week High: 3,396.00p
  • 52 Week Low: 3,332.00p
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 805,828
  • Market Cap: £10,378m
  • RiskGrade: 91

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 16:48 3,388.00p 81 £2,744 Buy O
10-Oct-2025 16:35 3,388.00p 60 £2,033 Unknown
10-Oct-2025 16:35 3,388.00p 39 £1,321 Unknown
10-Oct-2025 16:35 3,388.00p 79 £2,676 Unknown
10-Oct-2025 16:35 3,388.00p 313 £10,604 Unknown
10-Oct-2025 16:35 3,388.00p 6 £203 Unknown
10-Oct-2025 16:35 3,388.00p 11 £373 Unknown
10-Oct-2025 16:35 3,388.00p 176 £5,963 Unknown
10-Oct-2025 16:35 3,388.00p 2 £68 Unknown
10-Oct-2025 16:35 3,388.00p 5 £169 Unknown
10-Oct-2025 16:35 3,388.00p 182 £6,166 Unknown
10-Oct-2025 16:35 3,388.00p 180 £6,098 Unknown
10-Oct-2025 16:35 3,388.00p 95 £3,219 Unknown
10-Oct-2025 16:35 3,388.00p 330 £11,180 Unknown
10-Oct-2025 16:35 3,388.00p 219 £7,420 Unknown
10-Oct-2025 16:35 3,388.00p 14 £474 Unknown
10-Oct-2025 16:35 3,388.00p 3,007 £101,877 Unknown
10-Oct-2025 16:35 3,388.00p 636 £21,548 Unknown
10-Oct-2025 16:35 3,388.00p 636 £21,548 Unknown
10-Oct-2025 16:35 3,388.00p 34 £1,152 Unknown
10-Oct-2025 16:35 3,388.00p 121 £4,100 Unknown
10-Oct-2025 16:35 3,388.00p 1 £34 Unknown
10-Oct-2025 16:35 3,388.00p 1,883 £63,796 Unknown
10-Oct-2025 16:35 3,388.00p 1,572 £53,259 Unknown
10-Oct-2025 16:35 3,388.00p 1,051 £35,608 Unknown
10-Oct-2025 16:35 3,388.00p 595 £20,159 Unknown
10-Oct-2025 16:35 3,388.00p 4,538 £153,747 Unknown
10-Oct-2025 16:35 3,388.00p 10,735 £363,702 Unknown
10-Oct-2025 16:35 3,388.00p 265 £8,978 Unknown
10-Oct-2025 16:35 3,388.00p 81 £2,744 Unknown
10-Oct-2025 16:35 3,388.00p 3,310 £112,143 Unknown
10-Oct-2025 16:35 3,388.00p 2,210 £74,875 Unknown
10-Oct-2025 16:35 3,388.00p 390 £13,213 Unknown
10-Oct-2025 16:35 3,388.00p 284 £9,622 Unknown
10-Oct-2025 16:35 3,388.00p 278 £9,419 Unknown
10-Oct-2025 16:35 3,388.00p 26 £881 Unknown
10-Oct-2025 16:35 3,388.00p 228 £7,725 Unknown
10-Oct-2025 16:35 3,388.00p 12,490 £423,161 Unknown
10-Oct-2025 16:35 3,388.00p 410 £13,891 Unknown
10-Oct-2025 16:35 3,388.00p 3,395 £115,023 Unknown
10-Oct-2025 16:35 3,388.00p 2,004 £67,896 Unknown
10-Oct-2025 16:35 3,388.00p 926 £31,373 Unknown
10-Oct-2025 16:35 3,388.00p 2,890 £97,913 Unknown
10-Oct-2025 16:35 3,388.00p 727 £24,631 Unknown
10-Oct-2025 16:35 3,388.00p 1,737 £58,850 Unknown
10-Oct-2025 16:35 3,388.00p 2,406 £81,515 Unknown
10-Oct-2025 16:35 3,388.00p 1,895 £64,203 Unknown
10-Oct-2025 16:35 3,388.00p 1,907 £64,609 Unknown
10-Oct-2025 16:35 3,388.00p 756 £25,613 Unknown
10-Oct-2025 16:35 3,388.00p 756 £25,613 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Admiral Market Data

Currency UK Pounds
Share Price 3,388.00p
Change Today 58.00p
% Change 1.74 %
52 Week High 3,396.00p
52 Week Low 3,332.00p
Volume 805,828
Shares Issued 306.30m
Market Cap £10,378m
RiskGrade 91

Admiral Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.58% below the market average87.58% below the market average87.58% below the market average87.58% below the market average87.58% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Value
87.58% below the market average87.58% below the market average87.58% below the market average87.58% below the market average87.58% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
77.65% above the market average77.65% above the market average77.65% above the market average77.65% above the market average77.65% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
92.23% above the market average92.23% above the market average92.23% above the market average92.23% above the market average92.23% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

Admiral Dividends

  Latest Previous
  Special Interim
Ex-Div 04-Sep-25 04-Sep-25
Paid 03-Oct-25 03-Oct-25
Amount 29.10p 85.90p

Trades for 10-Oct-2025

Time Volume / Share Price
16:26 0 @ 3,374.00p
15:50 0 @ 3,382.00p
15:50 0 @ 3,382.00p
15:50 0 @ 3,382.00p
15:50 0 @ 3,382.00p

Admiral Key Personnel

CFO Geraint Jones
CEO Milena Mondini de Focatiis

Top of Page