Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,290.00p
   
  • Change Today:
    -44.00p
  • 52 Week High: 3,382.00
  • 52 Week Low: 2,403.00
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 60,916
  • Market Cap: £10,077m
  • RiskGrade: 91
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:56 3,290.20p 50 £1,645 Sell O
14:56 3,291.00p 205 £6,746 Unknown O
14:56 3,290.00p 16 £526 Unknown O
14:55 3,290.00p 17 £559 Unknown O
14:55 3,290.00p 16 £526 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:25 3,313.35p 10,000 £331,335 Sell O
10:56 3,322.04p 1,700 £56,475 Sell O
13:45 3,302.00p 1,250 £41,275 Buy O
09:52 3,330.00p 710 £23,643 Sell AT
12:26 3,310.00p 673 £22,276 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page