| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:41 | 350.00p | 300 | £1,050 | Buy | O |
| 08:37 | 340.00p | 347 | £1,180 | Sell | O |
| 08:36 | 340.00p | 2,500 | £8,500 | Sell | O |
| 08:35 | 348.00p | 7 | £24 | Buy | O |
| 08:00 | 350.00p | 100 | £350 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:36 | 340.00p | 2,500 | £8,500 | Sell | O |
| 08:37 | 340.00p | 347 | £1,180 | Sell | O |
| 08:41 | 350.00p | 300 | £1,050 | Buy | O |
| 08:00 | 350.00p | 100 | £350 | Buy | O |
| 08:00 | 350.00p | 100 | £350 | Buy | O |
You are here: research