Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:19 | 317.34p | 473 | £1,501 | Sell | O |
15:57 | 323.00p | 3,300 | £10,659 | Buy | O |
15:25 | 316.10p | 215 | £680 | Buy | O |
15:22 | 316.00p | 2 | £6 | Buy | O |
15:00 | 319.45p | 96 | £307 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:19 | 324.50p | 5,000 | £16,225 | Sell | O |
15:57 | 323.00p | 3,300 | £10,659 | Buy | O |
09:34 | 316.26p | 2,799 | £8,852 | Sell | O |
09:04 | 320.00p | 2,400 | £7,680 | Sell | O |
09:01 | 322.50p | 2,346 | £7,566 | Unknown | O |
You are here: research