Wynnstay Group (WYN)

Sector:

Food

Index:

FTSE AIM All-Share

375.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 380.00
  • 52 Week Low: 282.50
  • Currency: UK Pounds
  • Shares Issued: 23.13m
  • Volume: 19,868
  • Market Cap: £86.73m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:02 367.20p 901 £3,308 Sell O
04-Jul-2025 15:59 365.20p 215 £785 Sell O
04-Jul-2025 15:46 375.00p 147 £551 Unknown O
04-Jul-2025 15:45 366.76p 2,722 £9,983 Sell O
04-Jul-2025 15:21 375.00p 2,500 £9,375 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 12:47 369.50p 3,198 £11,817 Sell O
04-Jul-2025 10:40 375.48p 3,000 £11,264 Buy O
04-Jul-2025 10:55 375.85p 2,660 £9,998 Buy O
04-Jul-2025 15:45 366.76p 2,722 £9,983 Sell O
04-Jul-2025 15:21 375.00p 2,500 £9,375 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page