Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 164.60p | 306,641 | £504,731 | Buy | PC |
16:35 | 164.60p | 41,380 | £68,112 | Unknown | |
16:39 | 164.51p | 38,834 | £63,885 | Sell | O |
16:35 | 164.60p | 16,248 | £26,744 | Unknown | |
16:35 | 164.60p | 13,033 | £21,452 | Unknown | |
16:35 | 164.60p | 12,394 | £20,400 | Unknown | |
16:35 | 164.60p | 12,242 | £20,150 | Unknown | |
16:35 | 164.60p | 12,208 | £20,094 | Unknown | |
08:32 | 163.96p | 12,133 | £19,894 | Sell | O |
08:00 | 160.23p | 12,300 | £19,708 | Sell | O |
10:41 | 163.36p | 11,565 | £18,892 | Buy | O |
16:35 | 164.60p | 11,225 | £18,476 | Unknown | |
16:35 | 164.60p | 11,120 | £18,304 | Unknown | |
16:35 | 164.60p | 8,643 | £14,226 | Unknown | |
16:35 | 164.60p | 8,465 | £13,933 | Unknown | |
16:35 | 164.60p | 7,414 | £12,203 | Unknown | |
09:50 | 163.07p | 7,050 | £11,496 | Buy | O |
16:35 | 164.60p | 6,800 | £11,193 | Unknown | |
16:35 | 164.60p | 5,235 | £8,617 | Unknown | |
16:35 | 164.60p | 5,215 | £8,584 | Unknown | |
16:35 | 164.60p | 4,868 | £8,013 | Unknown | |
16:35 | 164.60p | 4,697 | £7,731 | Unknown | |
16:35 | 164.60p | 4,695 | £7,728 | Unknown | |
16:35 | 164.60p | 4,659 | £7,669 | Unknown | |
16:35 | 164.60p | 4,482 | £7,377 | Unknown | |
16:18 | 164.57p | 4,150 | £6,830 | Buy | O |
16:35 | 164.60p | 4,114 | £6,772 | Unknown | |
16:35 | 164.60p | 4,077 | £6,711 | Unknown | |
15:03 | 164.20p | 4,035 | £6,626 | Sell | AT |
16:35 | 164.60p | 3,591 | £5,911 | Unknown | |
16:35 | 164.60p | 3,499 | £5,759 | Unknown | |
16:35 | 164.60p | 3,345 | £5,506 | Unknown | |
16:35 | 164.60p | 3,269 | £5,381 | Unknown | |
16:35 | 164.60p | 3,109 | £5,117 | Unknown | |
16:35 | 164.60p | 3,025 | £4,979 | Unknown | |
10:13 | 163.31p | 3,000 | £4,899 | Buy | O |
16:35 | 164.60p | 2,912 | £4,793 | Unknown | |
16:35 | 164.60p | 2,868 | £4,721 | Unknown | |
16:35 | 164.60p | 2,803 | £4,614 | Unknown | |
16:35 | 164.60p | 2,790 | £4,592 | Unknown | |
10:13 | 163.12p | 2,761 | £4,504 | Sell | O |
16:35 | 164.60p | 2,724 | £4,484 | Unknown | |
16:35 | 164.60p | 2,683 | £4,416 | Unknown | |
15:02 | 164.54p | 2,589 | £4,260 | Buy | O |
08:35 | 164.60p | 2,506 | £4,125 | Sell | AT |
16:35 | 164.60p | 2,495 | £4,107 | Unknown | |
12:10 | 163.36p | 2,448 | £3,999 | Buy | O |
16:35 | 164.60p | 2,406 | £3,960 | Unknown | |
16:35 | 164.60p | 2,406 | £3,960 | Unknown | |
16:35 | 164.60p | 2,394 | £3,940 | Unknown |
Currency | UK Pounds |
Share Price | 164.60p |
Change Today | 1.20p |
% Change | 0.73 % |
52 Week High | 176.20 |
52 Week Low | 113.20 |
Volume | 500,770 |
Shares Issued | 868.80m |
Market Cap | £1,430.04m |
RiskGrade | 174 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 27-Jun-24 | 29-Jun-23 |
Paid | 26-Jul-24 | 28-Jul-23 |
Amount | 1.73p | 1.44p |
Time | Volume / Share Price |
16:39 | 38,834 @ 164.51p |
16:35 | 298 @ 164.60p |
16:35 | 306,641 @ 164.60p |
16:35 | 1,965 @ 164.60p |
16:35 | 1,668 @ 164.60p |
CEO | Alex Whitehouse |
CFO | Duncan Leggett |
You are here: research