Time | Price | Volume | Value | Buy/Sell | Type |
16:39 | 164.51p | 38,834 | £63,885 | Sell | O |
16:35 | 164.60p | 2,406 | £3,960 | Unknown | |
16:35 | 164.60p | 172 | £283 | Unknown | |
16:35 | 164.60p | 415 | £683 | Unknown | |
16:35 | 164.60p | 586 | £965 | Unknown | |
16:35 | 164.60p | 685 | £1,128 | Unknown | |
16:35 | 164.60p | 622 | £1,024 | Unknown | |
16:35 | 164.60p | 56 | £92 | Unknown | |
16:35 | 164.60p | 784 | £1,290 | Unknown | |
16:35 | 164.60p | 614 | £1,011 | Unknown | |
16:35 | 164.60p | 2,724 | £4,484 | Unknown | |
16:35 | 164.60p | 41,380 | £68,112 | Unknown | |
16:35 | 164.60p | 110 | £181 | Unknown | |
16:35 | 164.60p | 28 | £46 | Unknown | |
16:35 | 164.60p | 4,868 | £8,013 | Unknown | |
16:35 | 164.60p | 3,025 | £4,979 | Unknown | |
16:35 | 164.60p | 2 | £3 | Unknown | |
16:35 | 164.60p | 1,227 | £2,020 | Unknown | |
16:35 | 164.60p | 2,868 | £4,721 | Unknown | |
16:35 | 164.60p | 2,406 | £3,960 | Unknown | |
16:35 | 164.60p | 2,790 | £4,592 | Unknown | |
16:35 | 164.60p | 11,120 | £18,304 | Unknown | |
16:35 | 164.60p | 925 | £1,523 | Unknown | |
16:35 | 164.60p | 449 | £739 | Unknown | |
16:35 | 164.60p | 135 | £222 | Unknown | |
16:35 | 164.60p | 228 | £375 | Unknown | |
16:35 | 164.60p | 245 | £403 | Unknown | |
16:35 | 164.60p | 3,269 | £5,381 | Unknown | |
16:35 | 164.60p | 61 | £100 | Unknown | |
16:35 | 164.60p | 715 | £1,177 | Unknown | |
16:35 | 164.60p | 43 | £71 | Unknown | |
16:35 | 164.60p | 5,235 | £8,617 | Unknown | |
16:35 | 164.60p | 4,482 | £7,377 | Unknown | |
16:35 | 164.60p | 72 | £118 | Unknown | |
16:35 | 164.60p | 822 | £1,353 | Unknown | |
16:35 | 164.60p | 993 | £1,634 | Unknown | |
16:35 | 164.60p | 1,433 | £2,359 | Unknown | |
16:35 | 164.60p | 153 | £252 | Unknown | |
16:35 | 164.60p | 1,657 | £2,727 | Unknown | |
16:35 | 164.60p | 623 | £1,026 | Unknown | |
16:35 | 164.60p | 4 | £7 | Unknown | |
16:35 | 164.60p | 6,800 | £11,193 | Unknown | |
16:35 | 164.60p | 2,188 | £3,601 | Unknown | |
16:35 | 164.60p | 7 | £12 | Unknown | |
16:35 | 164.60p | 868 | £1,429 | Unknown | |
16:35 | 164.60p | 2 | £3 | Unknown | |
16:35 | 164.60p | 6 | £10 | Unknown | |
16:35 | 164.60p | 1,943 | £3,198 | Unknown | |
16:35 | 164.60p | 4,659 | £7,669 | Unknown | |
16:35 | 164.60p | 12,208 | £20,094 | Unknown |
Currency | UK Pounds |
Share Price | 164.60p |
Change Today | 1.20p |
% Change | 0.73 % |
52 Week High | 176.20 |
52 Week Low | 113.20 |
Volume | 500,770 |
Shares Issued | 868.80m |
Market Cap | £1,430.04m |
RiskGrade | 174 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 27-Jun-24 | 29-Jun-23 |
Paid | 26-Jul-24 | 28-Jul-23 |
Amount | 1.73p | 1.44p |
Time | Volume / Share Price |
16:39 | 38,834 @ 164.51p |
16:35 | 298 @ 164.60p |
16:35 | 306,641 @ 164.60p |
16:35 | 1,965 @ 164.60p |
16:35 | 1,668 @ 164.60p |
CEO | Alex Whitehouse |
CFO | Duncan Leggett |
You are here: research