| Time | Price | Volume | Value | Buy/Sell | Type |
| 23-Oct-2025 16:37 | 186.82p | 46,357 | £86,605 | Sell | O |
| 23-Oct-2025 16:35 | 186.80p | 431 | £805 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 6,438 | £12,026 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 1,108 | £2,070 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 2,159 | £4,033 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 7,095 | £13,254 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 513 | £958 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 5,088 | £9,504 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 259 | £484 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 2,229 | £4,164 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 61 | £114 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 4,630 | £8,649 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 3,433 | £6,413 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 8,979 | £16,773 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 5,651 | £10,556 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 13,583 | £25,373 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 3,180 | £5,940 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 602 | £1,124 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 2,007 | £3,749 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 2 | £4 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 1 | £2 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 557 | £1,040 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 3,743 | £6,992 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 1,372 | £2,563 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 2,252 | £4,207 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 1,134 | £2,118 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 2,275 | £4,250 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 2,040 | £3,811 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 3,285 | £6,136 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 3,105 | £5,800 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 1,064 | £1,988 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 1,776 | £3,318 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 833 | £1,556 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 7,610 | £14,216 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 3,104 | £5,798 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 3,577 | £6,682 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 56 | £105 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 1,937 | £3,618 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 2 | £4 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 1,068 | £1,995 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 6,097 | £11,389 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 29 | £54 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 103 | £192 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 101 | £189 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 94 | £176 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 1,297 | £2,423 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 1,079 | £2,016 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 417 | £779 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 3,100 | £5,791 | Unknown | |
| 23-Oct-2025 16:35 | 186.80p | 266 | £497 | Unknown |
| Currency | UK Pounds |
| Share Price | 186.80p |
| Change Today | -0.60p |
| % Change | -0.32 % |
| 52 Week High | 214.50p |
| 52 Week Low | 173.60p |
| Volume | 4,221,410 |
| Shares Issued | 868.80m |
| Market Cap | £1,622.91m |
| RiskGrade | 174 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 6 |
| Buy | 0 |
| Neutral | 0 |
| Sell | 1 |
| Strong Sell | 0 |
| Total | 7 |

| Latest | Previous | |
|---|---|---|
| Final | Final | |
| Ex-Div | 26-Jun-25 | 27-Jun-24 |
| Paid | 25-Jul-25 | 26-Jul-24 |
| Amount | 2.80p | 1.73p |
| Time | Volume / Share Price |
| 12:51 | 1,604,000 @ 191.20p |
| 12:51 | 1,604,000 @ 191.20p |
| 16:37 | 46,357 @ 186.82p |
| 16:35 | 247,491 @ 186.80p |
| 16:35 | 818 @ 186.80p |
| CEO | Alex Whitehouse |
| CFO | Duncan Leggett |
You are here: research