AltynGold (ALTN)

Sector:

Mining

816.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 850.00p
  • 52 Week Low: 181.50p
  • Currency: UK Pounds
  • Shares Issued: 27.33m
  • Volume: 27,136
  • Market Cap: £223.04m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 11:50 832.00p 2,500 £20,800 Buy AT
12-Sep-2025 15:12 799.76p 2,209 £17,667 Sell O
12-Sep-2025 13:58 801.66p 1,249 £10,013 Sell O
12-Sep-2025 13:12 820.00p 1,221 £10,012 Buy O
12-Sep-2025 13:19 832.00p 1,152 £9,585 Buy AT
12-Sep-2025 08:37 830.00p 1,000 £8,300 Sell AT
12-Sep-2025 14:42 806.00p 999 £8,052 Buy O
12-Sep-2025 13:24 832.00p 965 £8,029 Buy AT
12-Sep-2025 14:53 800.00p 1,000 £8,000 Sell O
12-Sep-2025 15:12 800.00p 1,000 £8,000 Sell AT
12-Sep-2025 13:40 824.00p 944 £7,779 Sell AT
12-Sep-2025 14:49 807.20p 950 £7,668 Buy O
12-Sep-2025 13:39 826.00p 758 £6,261 Sell AT
12-Sep-2025 12:57 812.00p 693 £5,627 Sell O
12-Sep-2025 09:26 830.00p 646 £5,362 Buy O
12-Sep-2025 12:17 819.68p 611 £5,008 Sell O
12-Sep-2025 09:24 830.00p 602 £4,997 Buy O
12-Sep-2025 08:23 825.14p 601 £4,959 Buy O
12-Sep-2025 08:04 832.85p 516 £4,298 Buy O
12-Sep-2025 15:17 795.00p 430 £3,418 Buy O
12-Sep-2025 12:51 814.16p 415 £3,379 Sell O
12-Sep-2025 13:48 814.00p 411 £3,346 Sell AT
12-Sep-2025 14:49 806.00p 401 £3,232 Sell AT
12-Sep-2025 14:49 806.00p 401 £3,232 Sell AT
12-Sep-2025 13:14 832.00p 383 £3,187 Buy AT
12-Sep-2025 13:59 814.00p 389 £3,166 Buy O
12-Sep-2025 11:30 821.92p 363 £2,984 Sell O
12-Sep-2025 14:20 820.37p 363 £2,978 Buy O
12-Sep-2025 13:39 826.00p 342 £2,825 Sell AT
12-Sep-2025 14:49 806.00p 328 £2,644 Sell AT
12-Sep-2025 15:12 798.00p 300 £2,394 Sell AT
12-Sep-2025 08:07 820.00p 257 £2,107 Sell AT
12-Sep-2025 12:40 816.00p 221 £1,803 Sell O
12-Sep-2025 12:40 816.00p 221 £1,803 Sell O
12-Sep-2025 16:27 796.56p 127 £1,012 Sell O
12-Sep-2025 08:37 826.00p 122 £1,008 Buy O
12-Sep-2025 14:39 806.00p 125 £1,008 Sell O
12-Sep-2025 15:50 802.00p 124 £994 Buy O
12-Sep-2025 11:43 830.57p 100 £831 Buy O
12-Sep-2025 14:08 812.80p 100 £813 Buy O
12-Sep-2025 13:48 812.00p 100 £812 Buy O
12-Sep-2025 13:48 812.00p 85 £690 Sell AT
12-Sep-2025 08:07 826.00p 75 £620 Sell AT
12-Sep-2025 10:40 821.92p 54 £444 Sell O
12-Sep-2025 12:40 816.00p 53 £432 Sell AT
12-Sep-2025 13:36 838.32p 50 £419 Buy O
12-Sep-2025 13:44 824.00p 50 £412 Buy O
12-Sep-2025 08:00 834.00p 49 £409 Buy UT
12-Sep-2025 14:49 808.00p 50 £404 Buy O
12-Sep-2025 10:24 816.00p 47 £384 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AltynGold Market Data

Currency UK Pounds
Share Price 816.00p
Change Today -10.00p
% Change -1.21 %
52 Week High 850.00p
52 Week Low 181.50p
Volume 27,136
Shares Issued 27.33m
Market Cap £223.04m
Beta 0.01

AltynGold Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.27% below the market average32.27% below the market average32.27% below the market average32.27% below the market average32.27% below the market average
84.25% below the sector average84.25% below the sector average84.25% below the sector average84.25% below the sector average84.25% below the sector average
Price Trend
98.59% above the market average98.59% above the market average98.59% above the market average98.59% above the market average98.59% above the market average
92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average
Income Not Available
Growth
96.04% above the market average96.04% above the market average96.04% above the market average96.04% above the market average96.04% above the market average
92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average

AltynGold Dividends

No dividends found

Trades for 12-Sep-2025

Time Volume / Share Price
15:12 2,209 @ 799.76p
16:35 29 @ 816.00p
16:35 5 @ 816.00p
16:35 2 @ 816.00p
16:35 22 @ 816.00p

AltynGold Key Personnel

CEO Aidar Assaubeyev
Chair Kanat Assaubayev

Top of Page