AltynGold (ALTN)

Sector:

Mining

816.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 850.00p
  • 52 Week Low: 181.50p
  • Currency: UK Pounds
  • Shares Issued: 27.33m
  • Volume: 27,136
  • Market Cap: £223.04m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 16:35 816.00p 29 £237 Sell PC
12-Sep-2025 16:35 816.00p 5 £41 Unknown
12-Sep-2025 16:35 816.00p 2 £16 Unknown
12-Sep-2025 16:35 816.00p 22 £180 Unknown
12-Sep-2025 16:29 830.00p 1 £8 Buy O
12-Sep-2025 16:27 796.56p 127 £1,012 Sell O
12-Sep-2025 16:23 792.00p 18 £143 Sell O
12-Sep-2025 16:16 825.44p 25 £206 Buy O
12-Sep-2025 16:08 792.00p 0 £0 Sell O
12-Sep-2025 16:07 830.00p 0 £0 Buy O
12-Sep-2025 16:05 830.00p 0 £0 Buy O
12-Sep-2025 16:05 792.00p 19 £150 Sell O
12-Sep-2025 16:02 825.44p 2 £16 Buy O
12-Sep-2025 16:00 830.00p 1 £8 Buy O
12-Sep-2025 15:51 802.00p 9 £72 Buy AT
12-Sep-2025 15:50 802.00p 124 £994 Buy O
12-Sep-2025 15:50 790.00p 0 £0 Sell O
12-Sep-2025 15:50 802.00p 0 £0 Buy O
12-Sep-2025 15:50 790.00p 3 £24 Sell O
12-Sep-2025 15:50 790.00p 15 £118 Sell O
12-Sep-2025 15:50 802.00p 0 £0 Buy O
12-Sep-2025 15:50 802.00p 20 £160 Buy O
12-Sep-2025 15:50 802.00p 0 £0 Buy O
12-Sep-2025 15:50 802.00p 0 £0 Buy O
12-Sep-2025 15:24 792.00p 36 £285 Sell O
12-Sep-2025 15:24 800.00p 2 £16 Buy AT
12-Sep-2025 15:18 800.00p 4 £32 Buy O
12-Sep-2025 15:18 800.00p 7 £56 Buy O
12-Sep-2025 15:18 782.00p 3 £24 Sell O
12-Sep-2025 15:17 795.00p 430 £3,418 Buy O
12-Sep-2025 15:12 800.00p 1,000 £8,000 Sell AT
12-Sep-2025 15:12 808.00p 0 £0 Buy O
12-Sep-2025 15:12 798.00p 5 £40 Sell O
12-Sep-2025 15:12 798.00p 0 £0 Sell O
12-Sep-2025 15:12 798.00p 300 £2,394 Sell AT
12-Sep-2025 15:12 808.00p 15 £121 Buy O
12-Sep-2025 15:12 808.00p 8 £65 Buy O
12-Sep-2025 15:12 808.00p 0 £0 Buy O
12-Sep-2025 15:12 798.00p 0 £0 Buy O
12-Sep-2025 15:12 808.00p 0 £0 Buy O
12-Sep-2025 15:12 808.00p 24 £194 Buy O
12-Sep-2025 15:12 798.00p 1 £8 Buy O
12-Sep-2025 15:12 808.00p 0 £0 Buy O
12-Sep-2025 15:12 800.00p 20 £160 Buy O
12-Sep-2025 15:12 799.76p 2,209 £17,667 Sell O
12-Sep-2025 14:53 800.00p 1,000 £8,000 Sell O
12-Sep-2025 14:49 807.20p 950 £7,668 Buy O
12-Sep-2025 14:49 806.00p 42 £338 Sell AT
12-Sep-2025 14:49 806.00p 401 £3,232 Sell AT
12-Sep-2025 14:49 806.00p 401 £3,232 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AltynGold Market Data

Currency UK Pounds
Share Price 816.00p
Change Today -10.00p
% Change -1.21 %
52 Week High 850.00p
52 Week Low 181.50p
Volume 27,136
Shares Issued 27.33m
Market Cap £223.04m
Beta 0.01

AltynGold Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.27% below the market average32.27% below the market average32.27% below the market average32.27% below the market average32.27% below the market average
84.25% below the sector average84.25% below the sector average84.25% below the sector average84.25% below the sector average84.25% below the sector average
Price Trend
98.59% above the market average98.59% above the market average98.59% above the market average98.59% above the market average98.59% above the market average
92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average
Income Not Available
Growth
96.04% above the market average96.04% above the market average96.04% above the market average96.04% above the market average96.04% above the market average
92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average

AltynGold Dividends

No dividends found

Trades for 12-Sep-2025

Time Volume / Share Price
15:12 2,209 @ 799.76p
16:35 29 @ 816.00p
16:35 5 @ 816.00p
16:35 2 @ 816.00p
16:35 22 @ 816.00p

AltynGold Key Personnel

CEO Aidar Assaubeyev
Chair Kanat Assaubayev

Top of Page