AltynGold (ALTN)

Sector:

Mining

816.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 850.00
  • 52 Week Low: 181.50
  • Currency: UK Pounds
  • Shares Issued: 27.33m
  • Volume: 27,136
  • Market Cap: £223.04m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 15:12 799.76p 2,209 £17,667 Sell O
12-Sep-2025 16:35 816.00p 29 £237 Sell PC
12-Sep-2025 16:35 816.00p 5 £41 Unknown
12-Sep-2025 16:35 816.00p 2 £16 Unknown
12-Sep-2025 16:35 816.00p 22 £180 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 11:50 832.00p 2,500 £20,800 Buy AT
12-Sep-2025 15:12 799.76p 2,209 £17,667 Sell O
12-Sep-2025 13:58 801.66p 1,249 £10,013 Sell O
12-Sep-2025 13:12 820.00p 1,221 £10,012 Buy O
12-Sep-2025 13:19 832.00p 1,152 £9,585 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page