Zephyr Energy (ZPHR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.70p
   
  • Change Today:
      0.050p
  • 52 Week High: 4.90p
  • 52 Week Low: 2.40p
  • Currency: UK Pounds
  • Shares Issued: 2,100.72m
  • Volume: 5,242,859
  • Market Cap: £56.72m
  • RiskGrade: 818

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:10 2.75p 100,000 £2,750 Buy O
04-Nov-2025 15:55 2.73p 100,000 £2,724 Buy O
04-Nov-2025 15:50 2.80p 200,000 £5,600 Buy O
04-Nov-2025 15:45 2.80p 2,981 £84 Buy O
04-Nov-2025 15:41 2.72p 30,680 £834 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 09:13 2.65p 1,930,977 £51,171 Sell O
04-Nov-2025 12:33 2.70p 369,927 £9,988 Unknown O
04-Nov-2025 08:02 2.70p 369,927 £9,988 Buy O
04-Nov-2025 10:28 2.73p 300,000 £8,190 Buy O
04-Nov-2025 08:23 2.70p 222,191 £5,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page