Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

276.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 297.00
  • 52 Week Low: 212.78
  • Currency: UK Pounds
  • Shares Issued: 230.80m
  • Volume: 547,602
  • Market Cap: £637.02m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Nov-2025 14:19 275.00p 100,000 £275,000 Buy O
25-Nov-2025 16:13 275.50p 3 £8 Buy O
25-Nov-2025 16:35 276.00p 4 £11 Buy O
25-Nov-2025 16:35 276.00p 19 £52 Buy O
25-Nov-2025 16:35 276.00p 8 £22 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Nov-2025 14:19 275.00p 100,000 £275,000 Buy O
25-Nov-2025 16:35 276.00p 84,937 £234,426 Buy PC
25-Nov-2025 13:58 274.75p 50,000 £137,375 Sell O
25-Nov-2025 12:25 273.00p 13,904 £37,958 Unknown O
25-Nov-2025 15:39 275.80p 10,878 £30,002 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page