Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

275.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 297.00
  • 52 Week Low: 212.78
  • Currency: UK Pounds
  • Shares Issued: 230.80m
  • Volume: 715,620
  • Market Cap: £634.71m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Nov-2025 16:37 275.00p 95,000 £261,250 Sell O
14-Nov-2025 16:35 275.00p 63,349 £174,210 Buy PT
14-Nov-2025 16:35 275.00p 1,037 £2,852 Buy O
14-Nov-2025 16:35 275.00p 30 £82 Buy O
14-Nov-2025 16:35 275.00p 141 £388 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Nov-2025 16:35 275.00p 117,199 £322,297 Buy PC
14-Nov-2025 16:37 275.00p 95,000 £261,250 Sell O
14-Nov-2025 16:35 275.00p 63,349 £174,210 Buy PT
14-Nov-2025 14:41 275.00p 41,848 £115,082 Unknown O
14-Nov-2025 08:20 276.46p 20,000 £55,292 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page