Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

277.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 297.00
  • 52 Week Low: 212.78
  • Currency: UK Pounds
  • Shares Issued: 230.76m
  • Volume: 195,426
  • Market Cap: £640.35m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Oct-2025 16:42 272.00p 10,000 £27,200 Sell O
24-Oct-2025 16:35 277.50p 72,080 £200,022 Buy PC
24-Oct-2025 16:35 277.50p 1,122 £3,114 Unknown
24-Oct-2025 16:35 277.50p 11 £30 Unknown
24-Oct-2025 16:35 277.50p 571 £1,584 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Oct-2025 16:35 277.50p 72,080 £200,022 Buy PC
24-Oct-2025 10:27 272.14p 15,000 £40,821 Buy O
24-Oct-2025 09:53 271.82p 11,036 £29,998 Buy O
24-Oct-2025 11:48 272.50p 10,000 £27,250 Buy O
24-Oct-2025 16:42 272.00p 10,000 £27,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page