Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

284.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 297.00
  • 52 Week Low: 212.78
  • Currency: UK Pounds
  • Shares Issued: 230.80m
  • Volume: 249,058
  • Market Cap: £656.64m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2025 16:35 284.50p 15 £43 Sell O
15-Dec-2025 16:35 284.50p 5 £14 Sell O
15-Dec-2025 16:35 284.50p 46 £131 Sell O
15-Dec-2025 16:35 284.50p 18 £51 Sell O
15-Dec-2025 16:35 284.50p 69,561 £197,901 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2025 16:35 284.50p 69,561 £197,901 Sell PC
15-Dec-2025 09:22 282.72p 20,000 £56,544 Buy O
15-Dec-2025 09:46 282.56p 15,000 £42,384 Buy O
15-Dec-2025 10:46 282.93p 13,736 £38,863 Sell O
15-Dec-2025 15:34 284.06p 9,615 £27,312 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page