Reabold Resources (RBD)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.073p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.14
  • 52 Week Low: 0.062
  • Currency: UK Pounds
  • Shares Issued: 10,194m
  • Volume: 567,848,939
  • Market Cap: £7.39m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 17:05 0.073p 47,000,000 £34,075 Sell O
14-Jun-2024 10:45 0.072p 30,000,000 £21,450 Sell O
14-Jun-2024 08:32 0.070p 25,000,000 £17,500 Sell O
14-Jun-2024 07:51 0.069p 25,000,000 £17,250 Sell O
14-Jun-2024 13:24 0.073p 20,000,000 £14,600 Buy O
14-Jun-2024 13:25 0.073p 20,000,000 £14,600 Buy O
14-Jun-2024 16:07 0.073p 20,000,000 £14,500 Sell O
14-Jun-2024 11:08 0.074p 15,000,000 £11,100 Sell O
14-Jun-2024 11:44 0.074p 15,000,000 £11,100 Sell O
14-Jun-2024 09:48 0.074p 15,000,000 £11,070 Sell O
14-Jun-2024 09:24 0.073p 15,000,000 £10,950 Buy O
14-Jun-2024 09:12 0.072p 13,888,888 £10,000 Sell O
14-Jun-2024 10:31 0.079p 12,678,997 £9,991 Buy O
14-Jun-2024 12:26 0.075p 10,000,000 £7,500 Unknown O
14-Jun-2024 11:04 0.075p 10,000,000 £7,500 Unknown O
14-Jun-2024 10:23 0.075p 10,000,000 £7,500 Unknown O
14-Jun-2024 10:10 0.074p 10,000,000 £7,400 Sell O
14-Jun-2024 11:18 0.073p 10,000,000 £7,270 Sell O
14-Jun-2024 08:52 0.072p 10,000,000 £7,200 Sell O
14-Jun-2024 08:48 0.072p 10,000,000 £7,200 Sell O
14-Jun-2024 10:04 0.071p 10,000,000 £7,070 Sell O
14-Jun-2024 08:41 0.071p 8,700,000 £6,168 Buy O
14-Jun-2024 12:26 0.075p 8,000,000 £6,000 Unknown O
14-Jun-2024 12:02 0.075p 7,000,000 £5,250 Unknown O
14-Jun-2024 10:29 0.079p 6,510,152 £5,130 Buy O
14-Jun-2024 10:43 0.075p 6,733,750 £5,064 Sell O
14-Jun-2024 16:21 0.071p 7,163,233 £5,050 Sell O
14-Jun-2024 08:23 0.072p 6,666,667 £4,800 Buy O
14-Jun-2024 16:24 0.070p 6,666,667 £4,687 Sell O
14-Jun-2024 09:51 0.075p 6,250,000 £4,656 Buy O
14-Jun-2024 10:59 0.077p 6,000,000 £4,608 Buy O
14-Jun-2024 09:49 0.073p 6,250,000 £4,562 Buy O
14-Jun-2024 12:25 0.075p 6,000,000 £4,500 Unknown O
14-Jun-2024 08:32 0.071p 6,047,957 £4,294 Buy O
14-Jun-2024 09:52 0.071p 6,000,000 £4,242 Sell O
14-Jun-2024 10:20 0.075p 5,500,000 £4,125 Buy O
14-Jun-2024 11:20 0.076p 5,000,000 £3,800 Buy O
14-Jun-2024 09:52 0.075p 5,000,000 £3,750 Buy O
14-Jun-2024 08:00 0.074p 5,000,000 £3,690 Buy O
14-Jun-2024 08:24 0.072p 5,000,000 £3,595 Buy O
14-Jun-2024 08:54 0.071p 5,000,000 £3,545 Sell O
14-Jun-2024 08:53 0.071p 5,000,000 £3,545 Sell O
14-Jun-2024 10:31 0.075p 4,500,000 £3,380 Sell O
14-Jun-2024 08:39 0.071p 4,500,000 £3,190 Buy O
14-Jun-2024 08:00 0.071p 4,219,732 £2,996 Buy O
14-Jun-2024 09:00 0.072p 4,091,680 £2,946 Sell O
14-Jun-2024 09:51 0.071p 4,000,000 £2,828 Sell O
14-Jun-2024 08:50 0.070p 4,000,000 £2,804 Sell O
14-Jun-2024 08:55 0.071p 3,500,000 £2,468 Sell O
14-Jun-2024 08:51 0.071p 3,500,000 £2,468 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RBD Market Data

Currency UK Pounds
Share Price 0.073p
Change Today 0.005p
% Change 7.41 %
52 Week High 0.14
52 Week Low 0.062
Volume 567,848,939
Shares Issued 10,194m
Market Cap £7.39m

RBD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.55% above the market average53.55% above the market average53.55% above the market average53.55% above the market average53.55% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
85.71% below the market average85.71% below the market average85.71% below the market average85.71% below the market average85.71% below the market average
65% below the sector average65% below the sector average65% below the sector average65% below the sector average65% below the sector average
Income Not Available
Growth Not Available

RBD Dividends

No dividends found

Trades for 14-Jun-2024

Time Volume / Share Price
16:07 20,000,000 @ 0.073p
17:05 47,000,000 @ 0.073p
16:29 500,000 @ 0.070p
16:27 557,511 @ 0.070p
16:26 1,000,000 @ 0.070p

Top of Page