Reabold Resources (RBD)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.073p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.14p
  • 52 Week Low: 0.062p
  • Currency: UK Pounds
  • Shares Issued: 10,194m
  • Volume: 567,848,939
  • Market Cap: £7.39m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 17:05 0.073p 47,000,000 £34,075 Sell O
14-Jun-2024 16:29 0.070p 500,000 £350 Sell O
14-Jun-2024 16:27 0.070p 557,511 £391 Sell O
14-Jun-2024 16:26 0.070p 1,000,000 £700 Sell O
14-Jun-2024 16:24 0.070p 6,666,667 £4,687 Sell O
14-Jun-2024 16:21 0.071p 7,163,233 £5,050 Sell O
14-Jun-2024 16:08 0.072p 1,188,811 £850 Sell O
14-Jun-2024 16:07 0.073p 20,000,000 £14,500 Sell O
14-Jun-2024 15:54 0.072p 400,000 £286 Sell O
14-Jun-2024 15:34 0.072p 1,100,000 £786 Sell O
14-Jun-2024 15:34 0.070p 604,206 £425 Sell O
14-Jun-2024 15:31 0.072p 1,387,200 £996 Sell O
14-Jun-2024 15:30 0.072p 1,000,000 £720 Sell O
14-Jun-2024 15:10 0.070p 2,000,000 £1,400 Sell O
14-Jun-2024 14:54 0.073p 1,000,000 £725 Unknown O
14-Jun-2024 14:04 0.070p 1,446,074 £1,012 Sell O
14-Jun-2024 14:04 0.071p 2,131,320 £1,503 Sell O
14-Jun-2024 13:45 0.074p 134,408 £100 Sell O
14-Jun-2024 13:44 0.075p 469,798 £350 Sell O
14-Jun-2024 13:44 0.073p 1,222,605 £886 Sell O
14-Jun-2024 13:25 0.073p 20,000,000 £14,600 Buy O
14-Jun-2024 13:24 0.073p 20,000,000 £14,600 Buy O
14-Jun-2024 12:51 0.073p 358,070 £260 Sell O
14-Jun-2024 12:26 0.075p 10,000,000 £7,500 Unknown O
14-Jun-2024 12:26 0.075p 1,350,000 £1,012 Unknown O
14-Jun-2024 12:26 0.075p 8,000,000 £6,000 Unknown O
14-Jun-2024 12:25 0.075p 6,000,000 £4,500 Unknown O
14-Jun-2024 12:23 0.073p 483,225 £350 Sell O
14-Jun-2024 12:12 0.075p 274,002 £206 Buy O
14-Jun-2024 12:09 0.075p 465,425 £350 Buy O
14-Jun-2024 12:02 0.075p 7,000,000 £5,250 Unknown O
14-Jun-2024 12:01 0.075p 70,000 £53 Buy O
14-Jun-2024 11:59 0.076p 283,509 £214 Buy O
14-Jun-2024 11:58 0.076p 6,662 £5 Buy O
14-Jun-2024 11:44 0.074p 15,000,000 £11,100 Sell O
14-Jun-2024 11:20 0.076p 5,000,000 £3,800 Buy O
14-Jun-2024 11:18 0.073p 10,000,000 £7,270 Sell O
14-Jun-2024 11:14 0.076p 547,000 £418 Buy O
14-Jun-2024 11:08 0.074p 15,000,000 £11,100 Sell O
14-Jun-2024 11:04 0.075p 10,000,000 £7,500 Unknown O
14-Jun-2024 10:59 0.077p 6,000,000 £4,608 Buy O
14-Jun-2024 10:49 0.077p 1,287,077 £991 Buy O
14-Jun-2024 10:45 0.072p 30,000,000 £21,450 Sell O
14-Jun-2024 10:44 0.078p 483,225 £374 Buy O
14-Jun-2024 10:43 0.075p 2,500,000 £1,880 Sell O
14-Jun-2024 10:43 0.075p 6,733,750 £5,064 Sell O
14-Jun-2024 10:31 0.075p 250,000 £188 Sell O
14-Jun-2024 10:31 0.075p 4,500,000 £3,380 Sell O
14-Jun-2024 10:31 0.075p 1,000,000 £751 Sell O
14-Jun-2024 10:31 0.079p 12,678,997 £9,991 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RBD Market Data

Currency UK Pounds
Share Price 0.073p
Change Today 0.005p
% Change 7.41 %
52 Week High 0.14p
52 Week Low 0.062p
Volume 567,848,939
Shares Issued 10,194m
Market Cap £7.39m

RBD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.55% above the market average53.55% above the market average53.55% above the market average53.55% above the market average53.55% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
85.71% below the market average85.71% below the market average85.71% below the market average85.71% below the market average85.71% below the market average
65% below the sector average65% below the sector average65% below the sector average65% below the sector average65% below the sector average
Income Not Available
Growth Not Available

RBD Dividends

No dividends found

Trades for 14-Jun-2024

Time Volume / Share Price
16:07 20,000,000 @ 0.073p
17:05 47,000,000 @ 0.073p
16:29 500,000 @ 0.070p
16:27 557,511 @ 0.070p
16:26 1,000,000 @ 0.070p

Top of Page