Alien Metals Limited NPV (DI) (UFO)

Sector:

Mining

Index:

FTSE AIM All-Share

0.12p
   
  • Change Today:
      0.009p
  • 52 Week High: 0.28
  • 52 Week Low: 0.063
  • Currency: UK Pounds
  • Shares Issued: 9,270m
  • Volume: 36,399,242
  • Market Cap: £10.97m
  • RiskGrade: 512

Latest Trades

Time Price Volume Value Buy/Sell Type
12:09 0.12p 236,737 £293 Buy O
11:39 0.14p 7,407 £10 Buy O
11:11 0.12p 432,876 £510 Sell O
11:03 0.13p 143,333 £182 Buy O
11:01 0.12p 400,000 £471 Sell O
11:01 0.12p 5,750,000 £6,708 Sell O
10:48 0.12p 658,468 £775 Sell O
10:44 0.12p 1,000,000 £1,195 Sell O
09:55 0.13p 300,000 £374 Buy O
09:55 0.14p 1,348 £2 Buy O
09:47 0.13p 778 £1 Buy O
09:39 0.12p 2,490,000 £2,966 Sell O
09:37 0.12p 1,257,097 £1,493 Sell O
09:33 0.12p 583,087 £691 Sell O
09:30 0.13p 1,199,126 £1,498 Buy O
09:25 0.13p 390,790 £488 Buy O
09:21 0.13p 390,790 £488 Buy O
09:21 0.13p 392,716 £490 Buy O
09:16 0.13p 790,440 £988 Buy O
09:04 0.13p 1,000,000 £1,300 Buy O
09:04 0.13p 400,000 £504 Buy O
09:02 0.11p 40,000 £44 Sell O
08:58 0.12p 589,581 £694 Sell O
08:58 0.14p 7,681 £10 Buy O
08:57 0.12p 180,828 £212 Sell O
08:50 0.13p 50,000 £63 Buy O
08:50 0.14p 7,407 £10 Buy O
08:40 0.14p 74,074 £100 Buy O
08:39 0.14p 955 £1 Buy O
08:39 0.11p 17,400 £19 Sell O
08:38 0.14p 5,555 £8 Buy O
08:37 0.13p 391,175 £496 Buy O
08:35 0.14p 7,044 £10 Buy O
08:34 0.13p 2,000,000 £2,550 Buy O
08:34 0.12p 235,883 £275 Sell O
08:27 0.13p 112,980 £144 Buy O
08:23 0.12p 166,500 £194 Sell O
08:21 0.13p 533,835 £688 Buy O
08:21 0.12p 148,187 £172 Sell O
08:19 0.13p 998,043 £1,286 Buy O
08:17 0.13p 769 £1 Buy O
08:16 0.12p 1,043,479 £1,200 Sell O
08:08 0.13p 147,792 £190 Buy O
08:08 0.13p 769 £1 Buy O
08:07 0.12p 333,500 £392 Sell O
08:07 0.13p 100,000 £130 Buy O
08:03 0.13p 275,409 £355 Buy O
08:02 0.14p 8,050,000 £10,868 Buy O
08:02 0.13p 300,000 £387 Buy O
08:01 0.12p 485,000 £592 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

UFO Market Data

Currency UK Pounds
Share Price 0.12p
Change Today 0.009p
% Change -7.19 %
52 Week High 0.28
52 Week Low 0.063
Volume 36,399,242
Shares Issued 9,270m
Market Cap £10.97m
RiskGrade 512

UFO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.77% above the market average38.77% above the market average38.77% above the market average38.77% above the market average38.77% above the market average
54.33% above the sector average54.33% above the sector average54.33% above the sector average54.33% above the sector average54.33% above the sector average
Price Trend
14.29% above the market average14.29% above the market average14.29% above the market average14.29% above the market average14.29% above the market average
28.89% above the sector average28.89% above the sector average28.89% above the sector average28.89% above the sector average28.89% above the sector average
Income Not Available
Growth Not Available

UFO Dividends

No dividends found

Trades for 01-Dec-2025

Time Volume / Share Price
12:09 236,737 @ 0.12p
11:01 5,750,000 @ 0.12p
11:39 7,407 @ 0.14p
11:11 432,876 @ 0.12p
11:03 143,333 @ 0.13p

Top of Page