Alien Metals Limited NPV (DI) (UFO)

Sector:

Mining

Index:

FTSE AIM All-Share

0.11p
   
  • Change Today:
      0.015p
  • 52 Week High: 0.28
  • 52 Week Low: 0.063
  • Currency: UK Pounds
  • Shares Issued: 9,270m
  • Volume: 77,846,107
  • Market Cap: £10.20m
  • RiskGrade: 512
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell Type
16:31 0.11p 2,000,000 £2,200 Unknown O
16:13 0.11p 1,000,000 £1,100 Unknown O
16:00 0.11p 909 £1 Unknown O
15:56 0.11p 218,279 £232 Sell O
15:50 0.11p 485,000 £534 Unknown O
15:29 0.11p 175,496 £193 Unknown O
15:28 0.11p 785,000 £864 Unknown O
15:28 0.11p 785,000 £864 Unknown O
15:23 0.11p 10,000 £11 Unknown O
15:22 0.11p 100,000 £110 Unknown O
15:15 0.11p 60,000 £66 Unknown O
14:59 0.12p 850 £1 Buy O
14:45 0.11p 85,513 £90 Sell O
14:41 0.11p 3,000,000 £3,300 Buy O
14:38 0.11p 2,500,000 £2,750 Buy O
14:38 0.11p 405,463 £446 Buy O
14:36 0.11p 1,000,000 £1,099 Buy O
14:34 0.11p 2,719,136 £2,991 Buy O
14:34 0.11p 4,583,654 £4,991 Buy O
14:13 0.11p 13,636 £15 Buy O
14:11 0.10p 290,909 £299 Sell O
14:08 0.11p 907,400 £988 Buy O
14:03 0.11p 1,000,000 £1,078 Buy O
13:59 0.11p 64,935 £70 Buy O
13:57 0.10p 600,000 £613 Sell O
13:56 0.11p 45,454 £50 Buy O
13:51 0.11p 290,909 £314 Buy O
13:41 0.11p 3,000,000 £3,135 Sell O
13:38 0.11p 474,650 £496 Sell O
13:37 0.10p 697,543 £724 Sell O
13:36 0.11p 5,633,123 £5,990 Buy O
13:27 0.10p 963 £1 Sell O
13:27 0.100p 137,617 £138 Sell O
13:26 0.100p 5,000,000 £5,000 Unknown O
13:25 0.099p 160,000 £159 Buy O
13:25 0.100p 2,000,000 £2,000 Unknown O
13:22 0.100p 100,000 £100 Unknown O
13:21 0.096p 166 £0 Buy O
13:14 0.099p 993,514 £988 Buy O
13:10 0.100p 100,000 £100 Buy O
13:10 0.095p 529,958 £504 Buy O
12:52 0.099p 360,547 £357 Buy O
12:28 0.100p 1,140 £1 Unknown O
12:05 0.099p 501,020 £496 Buy O
12:00 0.098p 2,500,000 £2,442 Buy O
11:23 0.098p 1,000,000 £977 Buy O
10:58 0.095p 100,561 £96 Unknown O
10:49 0.098p 980,000 £958 Buy O
10:45 0.095p 826,815 £786 Unknown O
10:35 0.099p 50,000 £50 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

UFO Market Data

Currency UK Pounds
Share Price 0.11p
Change Today 0.015p
% Change 15.79 %
52 Week High 0.28
52 Week Low 0.063
Volume 77,846,107
Shares Issued 9,270m
Market Cap £10.20m
Beta 0.97
RiskGrade 512

UFO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.77% above the market average38.77% above the market average38.77% above the market average38.77% above the market average38.77% above the market average
54.33% above the sector average54.33% above the sector average54.33% above the sector average54.33% above the sector average54.33% above the sector average
Price Trend
14.29% above the market average14.29% above the market average14.29% above the market average14.29% above the market average14.29% above the market average
28.89% above the sector average28.89% above the sector average28.89% above the sector average28.89% above the sector average28.89% above the sector average
Income Not Available
Growth Not Available

UFO Dividends

No dividends found

Trades for 26-Nov-2025

Time Volume / Share Price
16:31 2,000,000 @ 0.11p
16:13 1,000,000 @ 0.11p
16:00 909 @ 0.11p
15:56 218,279 @ 0.11p
15:50 485,000 @ 0.11p

Top of Page