Alien Metals Limited NPV (DI) (UFO)

Sector:

Mining

Index:

FTSE AIM All-Share

0.095p
   
  • Change Today:
      0.007p
  • 52 Week High: 0.28p
  • 52 Week Low: 0.063p
  • Currency: UK Pounds
  • Shares Issued: 9,270m
  • Volume: 52,066,042
  • Market Cap: £8.81m
  • RiskGrade: 512
  • Beta: 1.02

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 0.098p 5 £0 Buy O
16:28 0.098p 40 £0 Buy O
16:16 0.098p 4 £0 Buy O
16:01 0.098p 10,198,979 £9,995 Buy O
15:56 0.099p 75,000 £74 Buy O
15:55 0.091p 414,722 £376 Sell O
15:55 0.090p 6,645,042 £5,994 Sell O
15:51 0.091p 3,988 £4 Sell O
15:47 0.093p 400,000 £372 Sell O
15:41 0.100p 5,000 £5 Unknown O
15:39 0.100p 5,000 £5 Unknown O
15:34 0.093p 181,818 £169 Sell O
15:28 0.099p 4 £0 Buy O
15:21 0.097p 4,533,705 £4,375 Buy O
15:09 0.099p 60,667 £60 Buy O
14:52 0.100p 10,000 £10 Unknown O
14:39 0.100p 15,000 £15 Unknown O
14:36 0.100p 11,000 £11 Unknown O
14:36 0.100p 1 £0 Unknown O
14:36 0.100p 200,000 £200 Unknown O
14:35 0.100p 100,000 £100 Unknown O
14:35 0.100p 150,000 £150 Unknown O
14:35 0.090p 10,000 £9 Sell O
14:33 0.100p 30,000 £30 Unknown O
14:32 0.100p 10,000 £10 Unknown O
14:31 0.100p 100,000 £100 Unknown O
14:31 0.100p 5,000 £5 Unknown O
14:31 0.091p 8,000,000 £7,280 Sell O
14:31 0.100p 38,000 £38 Buy O
14:30 0.099p 1,000,000 £985 Buy O
14:30 0.100p 20,000 £20 Unknown O
14:30 0.100p 30,000 £30 Unknown O
14:30 0.098p 252,056 £248 Buy O
14:29 0.096p 5,000,000 £4,812 Sell O
14:19 0.100p 1,000,000 £1,001 Sell O
13:50 0.100p 84,012 £84 Unknown O
13:01 0.100p 1,000,000 £1,001 Sell O
12:45 0.11p 4 £0 Sell O
12:43 0.11p 4 £0 Sell O
12:43 0.11p 180,831 £189 Sell O
12:19 0.11p 114,407 £120 Sell O
12:14 0.11p 4 £0 Unknown O
11:53 0.11p 4 £0 Unknown O
11:35 0.11p 4 £0 Unknown O
11:29 0.100p 553 £1 Unknown O
11:00 0.11p 130,000 £143 Buy TK
11:00 0.11p 77,921 £86 Buy
11:00 0.11p 52,079 £57 Buy
10:30 0.11p 4 £0 Unknown O
10:20 0.11p 100 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

UFO Market Data

Currency UK Pounds
Share Price 0.095p
Change Today 0.007p
% Change -6.86 %
52 Week High 0.28p
52 Week Low 0.063p
Volume 52,066,042
Shares Issued 9,270m
Market Cap £8.81m
Beta 1.02
RiskGrade 512

UFO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.77% above the market average38.77% above the market average38.77% above the market average38.77% above the market average38.77% above the market average
54.33% above the sector average54.33% above the sector average54.33% above the sector average54.33% above the sector average54.33% above the sector average
Price Trend
14.29% above the market average14.29% above the market average14.29% above the market average14.29% above the market average14.29% above the market average
28.89% above the sector average28.89% above the sector average28.89% above the sector average28.89% above the sector average28.89% above the sector average
Income Not Available
Growth Not Available

UFO Dividends

No dividends found

Trades for 25-Nov-2025

Time Volume / Share Price
16:29 5 @ 0.098p
16:28 40 @ 0.098p
16:16 4 @ 0.098p
16:01 10,198,979 @ 0.098p
15:56 75,000 @ 0.099p

Top of Page