Sunda Energy (SNDA)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.025p
   
  • Change Today:
      0.002p
  • 52 Week High: 0.085p
  • 52 Week Low: 0.023p
  • Currency: UK Pounds
  • Shares Issued: 28,636m
  • Volume: 46,285,485
  • Market Cap: £7.16m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 14:00 0.025p 1 £0 Sell
10-Oct-2025 14:00 0.025p 999,999 £250 Sell
10-Oct-2025 14:00 0.025p 1,000,000 £250 Sell
10-Oct-2025 14:00 0.025p 1,000,000 £250 Sell
10-Oct-2025 14:00 0.025p 1,000,000 £250 Sell
10-Oct-2025 14:00 0.025p 4,000,000 £1,000 Sell TK
10-Oct-2025 12:30 0.025p 6,003,760 £1,501 Sell O
10-Oct-2025 11:33 0.027p 68,000 £18 Sell O
10-Oct-2025 11:10 0.025p 1,000,000 £250 Sell
10-Oct-2025 11:10 0.025p 1,000,000 £250 Sell
10-Oct-2025 11:10 0.025p 1,000,000 £250 Sell
10-Oct-2025 11:10 0.025p 1,000,000 £250 Sell
10-Oct-2025 11:10 0.025p 1,000,000 £250 Sell
10-Oct-2025 11:10 0.025p 1,000,000 £250 Sell
10-Oct-2025 11:10 0.025p 1,000,000 £250 Sell
10-Oct-2025 11:10 0.025p 1,000,000 £250 Sell
10-Oct-2025 11:10 0.025p 1,000,000 £250 Sell
10-Oct-2025 11:10 0.025p 999,999 £250 Sell
10-Oct-2025 11:10 0.025p 1 £0 Sell
10-Oct-2025 11:10 0.025p 10,000,000 £2,500 Sell TK
10-Oct-2025 10:44 0.025p 7,500,000 £1,875 Sell O
10-Oct-2025 10:10 0.029p 5,000 £2 Buy O
10-Oct-2025 10:10 0.029p 12,500 £4 Buy O
10-Oct-2025 10:09 0.028p 45,000 £13 Buy O
10-Oct-2025 10:08 0.025p 122,500 £31 Sell O
10-Oct-2025 10:08 0.025p 327,500 £82 Sell O
10-Oct-2025 09:48 0.025p 6,000,000 £1,500 Sell O
10-Oct-2025 09:43 0.025p 1,000,000 £250 Sell O
10-Oct-2025 09:37 0.030p 3,333 £1 Buy O
10-Oct-2025 09:33 0.025p 237,500 £60 Sell O
10-Oct-2025 09:32 0.025p 637,500 £160 Sell O
10-Oct-2025 09:10 0.025p 4,000,000 £1,000 Sell O
10-Oct-2025 09:03 0.025p 87,766 £22 Sell O
10-Oct-2025 09:00 0.030p 600,000 £178 Buy TK
10-Oct-2025 09:00 0.030p 600,000 £178 Buy
10-Oct-2025 08:41 0.025p 962,019 £240 Sell O
10-Oct-2025 08:32 0.030p 62,766 £19 Buy O
10-Oct-2025 08:22 0.025p 250,000 £63 Sell O
10-Oct-2025 08:03 0.030p 9,333 £3 Buy O
10-Oct-2025 08:03 0.030p 7,433 £2 Buy O
10-Oct-2025 08:03 0.030p 3,916 £1 Buy O
10-Oct-2025 08:03 0.025p 16,071 £4 Sell O
10-Oct-2025 08:03 0.030p 33,333 £10 Buy O
10-Oct-2025 08:03 0.025p 6,667 £2 Sell O
10-Oct-2025 08:03 0.030p 2,700 £1 Buy O
10-Oct-2025 08:03 0.030p 20,000 £6 Buy O
10-Oct-2025 08:03 0.030p 45,700 £14 Buy O
10-Oct-2025 08:03 0.030p 4,141 £1 Buy O
10-Oct-2025 08:03 0.025p 3,333 £1 Sell O
10-Oct-2025 08:03 0.030p 4,867 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Sunda Energy Market Data

Currency UK Pounds
Share Price 0.025p
Change Today 0.002p
% Change -7.41 %
52 Week High 0.085p
52 Week Low 0.023p
Volume 46,285,485
Shares Issued 28,636m
Market Cap £7.16m

Sunda Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.07% above the market average40.07% above the market average40.07% above the market average40.07% above the market average40.07% above the market average
26.76% below the sector average26.76% below the sector average26.76% below the sector average26.76% below the sector average26.76% below the sector average
Price Trend
90.26% below the market average90.26% below the market average90.26% below the market average90.26% below the market average90.26% below the market average
69.86% below the sector average69.86% below the sector average69.86% below the sector average69.86% below the sector average69.86% below the sector average
Income Not Available
Growth Not Available

Sunda Energy Dividends

No dividends found

Trades for 10-Oct-2025

Time Volume / Share Price
14:00 4,000,000 @ 0.025p
14:00 1 @ 0.025p
14:00 999,999 @ 0.025p
14:00 1,000,000 @ 0.025p
14:00 1,000,000 @ 0.025p

Sunda Energy Key Personnel

CEO Andrew (Andy) Butler
CFO Rob Collins

Top of Page