NCC Group (NCC)

Sector:

IT Services

Index:

FTSE 250

149.40p
   
  • Change Today:
      2.20p
  • 52 Week High: 167.20p
  • 52 Week Low: 127.40p
  • Currency: UK Pounds
  • Shares Issued: 315.00m
  • Volume: 2,738,117
  • Market Cap: £470.60m
  • RiskGrade: 166
  • Beta: 0.98

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 17:07 149.40p 845,840 £1,263,685 Buy O
31-Oct-2025 16:35 149.40p 916 £1,368 Buy O
31-Oct-2025 16:35 149.40p 10 £15 Buy O
31-Oct-2025 16:35 149.40p 283,305 £423,258 Buy PC
31-Oct-2025 16:35 149.40p 1,283 £1,917 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 17:07 149.40p 845,840 £1,263,685 Buy O
31-Oct-2025 13:17 148.60p 500,000 £743,000 Buy O
31-Oct-2025 13:17 148.60p 500,000 £743,000 Buy O
31-Oct-2025 16:35 149.40p 283,305 £423,258 Buy PC
31-Oct-2025 16:17 148.40p 116,711 £173,199 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page