NCC Group (NCC)

Sector:

IT Services

Index:

FTSE 250

149.40p
   
  • Change Today:
      2.20p
  • 52 Week High: 167.20p
  • 52 Week Low: 127.40p
  • Currency: UK Pounds
  • Shares Issued: 315.00m
  • Volume: 2,738,117
  • Market Cap: £470.60m
  • RiskGrade: 166
  • Beta: 0.98

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 17:07 149.40p 845,840 £1,263,685 Buy O
31-Oct-2025 13:17 148.60p 500,000 £743,000 Buy O
31-Oct-2025 13:17 148.60p 500,000 £743,000 Buy O
31-Oct-2025 16:35 149.40p 283,305 £423,258 Buy PC
31-Oct-2025 16:17 148.40p 116,711 £173,199 Sell O
31-Oct-2025 16:25 148.60p 100,000 £148,600 Unknown O
31-Oct-2025 16:17 148.40p 100,000 £148,400 Sell O
31-Oct-2025 16:04 148.40p 21,301 £31,611 Sell O
31-Oct-2025 15:51 148.62p 20,000 £29,724 Sell O
31-Oct-2025 13:21 147.60p 15,000 £22,140 Sell O
31-Oct-2025 16:35 149.40p 14,785 £22,089 Unknown
31-Oct-2025 16:35 149.40p 12,716 £18,998 Unknown
31-Oct-2025 16:35 149.40p 12,547 £18,745 Unknown
31-Oct-2025 16:35 149.40p 11,746 £17,548 Unknown
31-Oct-2025 16:35 149.40p 11,746 £17,548 Unknown
31-Oct-2025 16:35 149.40p 11,746 £17,548 Unknown
31-Oct-2025 16:35 149.40p 11,709 £17,493 Unknown
31-Oct-2025 16:35 149.40p 11,526 £17,220 Unknown
31-Oct-2025 16:35 149.40p 11,254 £16,814 Unknown
31-Oct-2025 16:35 149.40p 10,537 £15,742 Unknown
31-Oct-2025 08:06 146.44p 10,726 £15,707 Sell O
31-Oct-2025 16:35 149.40p 9,941 £14,852 Unknown
31-Oct-2025 13:14 148.26p 10,000 £14,826 Sell O
31-Oct-2025 16:35 149.40p 9,895 £14,783 Unknown
31-Oct-2025 09:27 147.78p 10,000 £14,778 Buy O
31-Oct-2025 16:35 149.40p 8,858 £13,234 Unknown
31-Oct-2025 16:35 149.40p 8,458 £12,636 Unknown
31-Oct-2025 13:14 148.60p 7,119 £10,579 Unknown O
31-Oct-2025 16:35 149.40p 6,174 £9,224 Unknown
31-Oct-2025 16:19 148.52p 5,955 £8,844 Sell O
31-Oct-2025 16:35 149.40p 5,326 £7,957 Unknown
31-Oct-2025 13:28 148.38p 5,000 £7,419 Buy O
31-Oct-2025 08:36 147.60p 5,000 £7,380 Buy AT
31-Oct-2025 16:35 149.40p 4,887 £7,301 Unknown
31-Oct-2025 16:35 149.40p 4,858 £7,258 Unknown
31-Oct-2025 16:35 149.40p 4,750 £7,096 Unknown
31-Oct-2025 16:35 149.40p 4,249 £6,348 Unknown
31-Oct-2025 16:35 149.40p 4,147 £6,196 Unknown
31-Oct-2025 16:35 149.40p 4,119 £6,154 Unknown
31-Oct-2025 08:30 147.00p 4,153 £6,105 Sell AT
31-Oct-2025 16:35 149.40p 4,081 £6,097 Unknown
31-Oct-2025 16:35 149.40p 4,009 £5,989 Unknown
31-Oct-2025 16:00 149.00p 4,000 £5,960 Buy AT
31-Oct-2025 08:30 147.00p 3,545 £5,211 Sell AT
31-Oct-2025 16:35 149.40p 3,382 £5,053 Unknown
31-Oct-2025 12:12 147.98p 3,400 £5,031 Sell O
31-Oct-2025 15:10 149.40p 3,326 £4,969 Sell O
31-Oct-2025 16:35 149.40p 3,175 £4,743 Unknown
31-Oct-2025 16:35 149.40p 2,922 £4,366 Unknown
31-Oct-2025 16:35 149.40p 2,845 £4,250 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

NCC Group Market Data

Currency UK Pounds
Share Price 149.40p
Change Today 2.20p
% Change 1.49 %
52 Week High 167.20p
52 Week Low 127.40p
Volume 2,738,117
Shares Issued 315.00m
Market Cap £470.60m
Beta 0.98
RiskGrade 166

NCC Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.7% below the market average85.7% below the market average85.7% below the market average85.7% below the market average85.7% below the market average
66.23% below the sector average66.23% below the sector average66.23% below the sector average66.23% below the sector average66.23% below the sector average
Price Trend
34.66% above the market average34.66% above the market average34.66% above the market average34.66% above the market average34.66% above the market average
65.43% above the sector average65.43% above the sector average65.43% above the sector average65.43% above the sector average65.43% above the sector average
Income
57.54% below the market average57.54% below the market average57.54% below the market average57.54% below the market average57.54% below the market average
15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average
Growth
30.74% below the market average30.74% below the market average30.74% below the market average30.74% below the market average30.74% below the market average
54.67% below the sector average54.67% below the sector average54.67% below the sector average54.67% below the sector average54.67% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NCC Group Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Jul-25 20-Feb-25
Paid 01-Aug-25 04-Apr-25
Amount 1.50p 1.50p

Trades for 31-Oct-2025

Time Volume / Share Price
17:07 845,840 @ 149.40p
16:35 916 @ 149.40p
16:35 10 @ 149.40p
16:35 283,305 @ 149.40p
16:35 1,283 @ 149.40p

NCC Group Key Personnel

CEO Mike Maddison
CFO Guy Ellis

Top of Page