NCC Group (NCC)

Sector:

IT Services

Index:

FTSE 250

149.40p
   
  • Change Today:
      2.20p
  • 52 Week High: 167.20
  • 52 Week Low: 127.40
  • Currency: UK Pounds
  • Shares Issued: 315.00m
  • Volume: 2,738,117
  • Market Cap: £470.60m
  • RiskGrade: 166
  • Beta: 0.98

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 17:07 149.40p 845,840 £1,263,685 Buy O
31-Oct-2025 16:35 149.40p 4,750 £7,096 Unknown
31-Oct-2025 16:35 149.40p 95 £142 Unknown
31-Oct-2025 16:35 149.40p 1,137 £1,699 Unknown
31-Oct-2025 16:35 149.40p 1,110 £1,658 Unknown
31-Oct-2025 16:35 149.40p 604 £902 Unknown
31-Oct-2025 16:35 149.40p 1,063 £1,588 Unknown
31-Oct-2025 16:35 149.40p 11,709 £17,493 Unknown
31-Oct-2025 16:35 149.40p 11,254 £16,814 Unknown
31-Oct-2025 16:35 149.40p 8,858 £13,234 Unknown
31-Oct-2025 16:35 149.40p 680 £1,016 Unknown
31-Oct-2025 16:35 149.40p 216 £323 Unknown
31-Oct-2025 16:35 149.40p 135 £202 Unknown
31-Oct-2025 16:35 149.40p 48 £72 Unknown
31-Oct-2025 16:35 149.40p 9,941 £14,852 Unknown
31-Oct-2025 16:35 149.40p 4,081 £6,097 Unknown
31-Oct-2025 16:35 149.40p 2,815 £4,206 Unknown
31-Oct-2025 16:35 149.40p 1,153 £1,723 Unknown
31-Oct-2025 16:35 149.40p 391 £584 Unknown
31-Oct-2025 16:35 149.40p 777 £1,161 Unknown
31-Oct-2025 16:35 149.40p 2,001 £2,990 Unknown
31-Oct-2025 16:35 149.40p 3,382 £5,053 Unknown
31-Oct-2025 16:35 149.40p 317 £474 Unknown
31-Oct-2025 16:35 149.40p 5 £8 Unknown
31-Oct-2025 16:35 149.40p 1,788 £2,671 Unknown
31-Oct-2025 16:35 149.40p 1,743 £2,604 Unknown
31-Oct-2025 16:35 149.40p 268 £400 Unknown
31-Oct-2025 16:35 149.40p 188 £281 Unknown
31-Oct-2025 16:35 149.40p 12,716 £18,998 Unknown
31-Oct-2025 16:35 149.40p 960 £1,434 Unknown
31-Oct-2025 16:35 149.40p 97 £145 Unknown
31-Oct-2025 16:35 149.40p 131 £196 Unknown
31-Oct-2025 16:35 149.40p 570 £852 Unknown
31-Oct-2025 16:35 149.40p 82 £122 Unknown
31-Oct-2025 16:35 149.40p 2,321 £3,468 Unknown
31-Oct-2025 16:35 149.40p 2,488 £3,717 Unknown
31-Oct-2025 16:35 149.40p 1,080 £1,614 Unknown
31-Oct-2025 16:35 149.40p 12,547 £18,745 Unknown
31-Oct-2025 16:35 149.40p 1 £2 Unknown
31-Oct-2025 16:35 149.40p 6 £9 Unknown
31-Oct-2025 16:35 149.40p 1,450 £2,166 Unknown
31-Oct-2025 16:35 149.40p 1,597 £2,386 Unknown
31-Oct-2025 16:35 149.40p 371 £554 Unknown
31-Oct-2025 16:35 149.40p 71 £106 Unknown
31-Oct-2025 16:35 149.40p 581 £868 Unknown
31-Oct-2025 16:35 149.40p 2,084 £3,114 Unknown
31-Oct-2025 16:35 149.40p 91 £136 Unknown
31-Oct-2025 16:35 149.40p 333 £498 Unknown
31-Oct-2025 16:35 149.40p 33 £49 Unknown
31-Oct-2025 16:35 149.40p 14,785 £22,089 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

NCC Group Market Data

Currency UK Pounds
Share Price 149.40p
Change Today 2.20p
% Change 1.49 %
52 Week High 167.20
52 Week Low 127.40
Volume 2,738,117
Shares Issued 315.00m
Market Cap £470.60m
Beta 0.98
RiskGrade 166

NCC Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.7% below the market average85.7% below the market average85.7% below the market average85.7% below the market average85.7% below the market average
66.23% below the sector average66.23% below the sector average66.23% below the sector average66.23% below the sector average66.23% below the sector average
Price Trend
34.66% above the market average34.66% above the market average34.66% above the market average34.66% above the market average34.66% above the market average
65.43% above the sector average65.43% above the sector average65.43% above the sector average65.43% above the sector average65.43% above the sector average
Income
57.54% below the market average57.54% below the market average57.54% below the market average57.54% below the market average57.54% below the market average
15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average
Growth
30.74% below the market average30.74% below the market average30.74% below the market average30.74% below the market average30.74% below the market average
54.67% below the sector average54.67% below the sector average54.67% below the sector average54.67% below the sector average54.67% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NCC Group Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Jul-25 20-Feb-25
Paid 01-Aug-25 04-Apr-25
Amount 1.50p 1.50p

Trades for 31-Oct-2025

Time Volume / Share Price
17:07 845,840 @ 149.40p
16:35 916 @ 149.40p
16:35 10 @ 149.40p
16:35 283,305 @ 149.40p
16:35 1,283 @ 149.40p

NCC Group Key Personnel

CEO Mike Maddison
CFO Guy Ellis

Top of Page