Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:35 | 290.00p | 159 | £461 | Sell | AT |
11:35 | 290.57p | 174 | £506 | Sell | O |
11:34 | 290.00p | 1,054 | £3,057 | Sell | AT |
11:34 | 290.00p | 313 | £908 | Sell | AT |
11:34 | 290.00p | 492 | £1,427 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:43 | 290.38p | 75,000 | £217,781 | Sell | O |
08:00 | 293.10p | 25,587 | £74,996 | Buy | O |
11:13 | 291.05p | 21,495 | £62,562 | Sell | O |
11:09 | 291.05p | 20,239 | £58,905 | Sell | O |
10:55 | 291.05p | 18,811 | £54,749 | Sell | O |
You are here: research