Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

0.42p
   
  • Change Today:
      0.015p
  • 52 Week High: 1.40
  • 52 Week Low: 0.39
  • Currency: UK Pounds
  • Shares Issued: 203.21m
  • Volume: 3,283,466
  • Market Cap: £0.85m
  • RiskGrade: 504
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:04 0.42p 60,000 £250 Sell O
08:50 0.42p 119,331 £500 Sell O
08:48 0.40p 68,683 £276 Sell O
08:42 0.40p 100,000 £400 Sell O
08:28 0.40p 250,000 £1,004 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:27 0.43p 500,000 £2,145 Buy O
08:25 0.40p 500,000 £2,018 Sell O
08:28 0.40p 250,000 £1,004 Sell O
07:54 0.43p 231,000 £1,000 Buy O
08:26 0.40p 250,000 £1,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page