Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

0.48p
   
  • Change Today:
      0.005p
  • 52 Week High: 1.40
  • 52 Week Low: 0.39
  • Currency: UK Pounds
  • Shares Issued: 203.21m
  • Volume: 3,199,207
  • Market Cap: £0.97m
  • RiskGrade: 504
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 11:27 0.46p 500,000 £2,300 Unknown O
06-Jun-2025 08:35 0.46p 432,641 £2,004 Sell O
06-Jun-2025 09:58 0.46p 432,718 £1,990 Unknown O
06-Jun-2025 09:56 0.46p 416,850 £1,918 Sell O
06-Jun-2025 11:43 0.46p 345,562 £1,572 Sell O
06-Jun-2025 10:25 0.46p 216,523 £996 Unknown O
06-Jun-2025 11:11 0.45p 187,879 £853 Sell O
06-Jun-2025 11:43 0.46p 150,000 £682 Sell O
06-Jun-2025 10:34 0.45p 125,000 £566 Sell O
06-Jun-2025 08:31 0.48p 112,212 £533 Buy O
06-Jun-2025 10:23 0.45p 100,000 £453 Sell O
06-Jun-2025 11:32 0.45p 60,021 £273 Sell O
06-Jun-2025 08:31 0.48p 50,115 £238 Buy O
06-Jun-2025 11:52 0.46p 40,767 £186 Sell O
06-Jun-2025 12:49 0.46p 25,663 £118 Unknown O
06-Jun-2025 09:37 0.47p 2,127 £10 Buy O
06-Jun-2025 08:21 0.48p 1,041 £5 Buy O
06-Jun-2025 09:00 0.46p 88 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Physiomics Market Data

Currency UK Pounds
Share Price 0.48p
Change Today 0.005p
% Change 1.06 %
52 Week High 1.40
52 Week Low 0.39
Volume 3,199,207
Shares Issued 203.21m
Market Cap £0.97m
Beta 0.02
RiskGrade 504

Physiomics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.9% below the market average27.9% below the market average27.9% below the market average27.9% below the market average27.9% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
87.92% below the market average87.92% below the market average87.92% below the market average87.92% below the market average87.92% below the market average
72.97% below the sector average72.97% below the sector average72.97% below the sector average72.97% below the sector average72.97% below the sector average
Income Not Available
Growth
54.67% below the market average54.67% below the market average54.67% below the market average54.67% below the market average54.67% below the market average
88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average

Physiomics Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
12:49 25,663 @ 0.46p
11:52 40,767 @ 0.46p
11:43 150,000 @ 0.46p
11:43 345,562 @ 0.46p
11:32 60,021 @ 0.45p

Physiomics Key Personnel

CEO Peter Sargent

Top of Page