Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

0.28p
   
  • Change Today:
      0.005p
  • 52 Week High: 1.15p
  • 52 Week Low: 0.27p
  • Currency: UK Pounds
  • Shares Issued: 203.21m
  • Volume: 869,988
  • Market Cap: £0.57m
  • RiskGrade: 504
  • Beta: 0.25

Latest Trades

Time Price Volume Value Buy/Sell Type
13:11 0.30p 250,000 £748 Buy O
13:02 0.30p 7,500 £22 Buy O
11:34 0.30p 200,000 £596 Buy O
11:31 0.30p 100,100 £297 Buy O
10:34 0.28p 200,000 £560 Sell O
08:30 0.30p 12,585 £38 Buy O
08:29 0.30p 97,803 £290 Buy O
08:12 0.30p 2,000 £6 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Physiomics Market Data

Currency UK Pounds
Share Price 0.28p
Change Today 0.005p
% Change -1.75 %
52 Week High 1.15p
52 Week Low 0.27p
Volume 869,988
Shares Issued 203.21m
Market Cap £0.57m
Beta 0.25
RiskGrade 504

Physiomics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.89% below the market average22.89% below the market average22.89% below the market average22.89% below the market average22.89% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
71.56% below the market average71.56% below the market average71.56% below the market average71.56% below the market average71.56% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income Not Available
Growth
54.04% below the market average54.04% below the market average54.04% below the market average54.04% below the market average54.04% below the market average
82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average

Physiomics Dividends

No dividends found

Trades for 06-Jan-2026

Time Volume / Share Price
13:11 250,000 @ 0.30p
13:02 7,500 @ 0.30p
11:34 200,000 @ 0.30p
11:31 100,100 @ 0.30p
10:34 200,000 @ 0.28p

Top of Page