Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

0.48p
   
  • Change Today:
      0.030p
  • 52 Week High: 1.15p
  • 52 Week Low: 0.39p
  • Currency: UK Pounds
  • Shares Issued: 203.21m
  • Volume: 5,437,493
  • Market Cap: £0.97m
  • RiskGrade: 504

Latest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 14:38 0.49p 101,214 £500 Buy O
15-Sep-2025 13:39 0.49p 61,700 £305 Buy O
15-Sep-2025 13:26 0.45p 500,000 £2,262 Sell O
15-Sep-2025 12:12 0.44p 487 £2 Sell O
15-Sep-2025 12:04 0.49p 100,000 £491 Buy O
15-Sep-2025 11:36 0.44p 250,000 £1,108 Sell O
15-Sep-2025 11:21 0.44p 102,957 £454 Sell O
15-Sep-2025 11:05 0.49p 250,000 £1,230 Buy O
15-Sep-2025 10:53 0.48p 103,771 £501 Buy O
15-Sep-2025 10:23 0.46p 324,728 £1,490 Sell O
15-Sep-2025 10:23 0.46p 433,661 £1,990 Sell O
15-Sep-2025 10:22 0.46p 1,521,740 £7,000 Unknown O
15-Sep-2025 10:16 0.42p 21,780 £92 Sell O
15-Sep-2025 10:05 0.46p 43,573 £200 Buy O
15-Sep-2025 09:43 0.46p 30,000 £138 Buy O
15-Sep-2025 09:30 0.43p 185,785 £801 Sell O
15-Sep-2025 09:06 0.46p 300,000 £1,380 Buy O
15-Sep-2025 08:59 0.46p 500,000 £2,298 Buy O
15-Sep-2025 08:41 0.46p 106,097 £488 Buy O
15-Sep-2025 08:30 0.46p 500,000 £2,312 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Physiomics Market Data

Currency UK Pounds
Share Price 0.48p
Change Today 0.030p
% Change 6.74 %
52 Week High 1.15p
52 Week Low 0.39p
Volume 5,437,493
Shares Issued 203.21m
Market Cap £0.97m
RiskGrade 504

Physiomics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.89% below the market average22.89% below the market average22.89% below the market average22.89% below the market average22.89% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
71.56% below the market average71.56% below the market average71.56% below the market average71.56% below the market average71.56% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income Not Available
Growth
54.04% below the market average54.04% below the market average54.04% below the market average54.04% below the market average54.04% below the market average
82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average

Physiomics Dividends

No dividends found

Trades for 15-Sep-2025

Time Volume / Share Price
14:38 101,214 @ 0.49p
13:39 61,700 @ 0.49p
13:26 500,000 @ 0.45p
12:12 487 @ 0.44p
12:04 100,000 @ 0.49p

Physiomics Key Personnel

CEO Peter Sargent

Top of Page