Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

0.48p
   
  • Change Today:
      0.030p
  • 52 Week High: 1.15p
  • 52 Week Low: 0.39p
  • Currency: UK Pounds
  • Shares Issued: 203.21m
  • Volume: 5,437,493
  • Market Cap: £0.97m
  • RiskGrade: 504

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 14:38 0.49p 101,214 £500 Buy O
15-Sep-2025 13:39 0.49p 61,700 £305 Buy O
15-Sep-2025 13:26 0.45p 500,000 £2,262 Sell O
15-Sep-2025 12:12 0.44p 487 £2 Sell O
15-Sep-2025 12:04 0.49p 100,000 £491 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 10:22 0.46p 1,521,740 £7,000 Unknown O
15-Sep-2025 08:30 0.46p 500,000 £2,312 Buy O
15-Sep-2025 08:59 0.46p 500,000 £2,298 Buy O
15-Sep-2025 13:26 0.45p 500,000 £2,262 Sell O
15-Sep-2025 10:23 0.46p 433,661 £1,990 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page